GreasyCEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $4.260,78 | $0,059987 | $0,00006113 |
| 2026-07-05 | $4.336,94 | $0,060010 | $0,00006223 |
| 2026-07-04 | $4.342,20 | $2,02 | $0,00006230 |
| 2026-07-03 | $4.260,12 | $14,40 | $0,00006112 |
| 2026-07-02 | $4.186,23 | $14,15 | $0,00006006 |
| 2026-06-18 | $0,000000000000000000 | $0,989127 | $0,00006135 |
| 2026-06-17 | $0,000000000000000000 | $1,017 | $0,00006288 |
| 2026-06-16 | $0,000000000000000000 | $1,091 | $0,00006537 |
| 2026-06-15 | $0,000000000000000000 | $1,10 | $0,00006599 |
| 2026-06-12 | $0,000000000000000000 | $67,69 | $0,00006326 |
| 2026-06-11 | $0,000000000000000000 | $72,05 | $0,00006305 |
| 2026-06-08 | $0,000000000000000000 | $0,987839 | $0,00005430 |
| 2026-06-07 | $0,000000000000000000 | $0,988710 | $0,00005407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
