GreasyCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $1,36 | N/A |
| 2026-05-18 | $0,000000000000000000 | $1,37 | $0,00007445 |
| 2026-05-17 | $0,000000000000000000 | $1,37 | $0,00007492 |
| 2026-05-15 | $0,000000000000000000 | $1,40 | $0,00007518 |
| 2026-05-14 | $0,000000000000000000 | $1,43 | $0,00007909 |
| 2026-05-13 | $0,000000000000000000 | $1,48 | $0,00008054 |
| 2026-05-12 | $0,000000000000000000 | $1,54 | $0,00008081 |
| 2026-05-11 | $0,000000000000000000 | $1,44 | $0,00008461 |
| 2026-05-10 | $0,000000000000000000 | $1,43 | $0,00008126 |
| 2026-05-09 | $0,000000000000000000 | $1,43 | $0,00008095 |
| 2026-05-07 | $0,000000000000000000 | $1,44 | $0,00008095 |
| 2026-05-06 | $0,000000000000000000 | $1,48 | $0,00008107 |
| 2026-05-05 | $0,000000000000000000 | $1,46 | $0,00008394 |
| 2026-05-04 | $0,000000000000000000 | $1,43 | $0,00007976 |
| 2026-05-03 | $0,000000000000000000 | $1,43 | $0,00007843 |
| 2026-05-01 | $0,000000000000000000 | $1,37 | $0,00007843 |
| 2026-04-30 | $0,000000000000000000 | $1,37 | $0,00007750 |
| 2026-04-29 | $0,000000000000000000 | $1,46 | $0,00007743 |
| 2026-04-28 | $0,000000000000000000 | $1,47 | $0,00007973 |
| 2026-04-27 | $0,000000000000000000 | $1,43 | $0,00008013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
