GreatestOfAVAXTrenches Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $10.380,98 | $1,58 | $0,00000104 |
| 2026-07-02 | $10.312,75 | $1,57 | $0,00000103 |
| 2026-07-01 | $10.046,60 | $1,31 | $0,00000100 |
| 2026-06-30 | $9.837,52 | $1,28 | $0,000000983752 |
| 2026-06-29 | $10.014,66 | $77,81 | $0,00000100 |
| 2026-06-28 | $9.720,86 | $22,44 | $0,000000972086 |
| 2026-06-27 | $9.910,09 | $23,83 | $0,000000991009 |
| 2026-06-26 | $10.267,45 | $1,14 | $0,00000103 |
| 2026-06-25 | $9.686,19 | $120,51 | $0,000000968619 |
| 2026-06-22 | $9.043,48 | $17,76 | $0,000000904348 |
| 2026-06-21 | $8.790,05 | $17,26 | $0,000000879005 |
| 2026-06-20 | $8.977,76 | $16,98 | $0,000000897776 |
| 2026-06-19 | $8.551,92 | $2,88 | $0,000000855192 |
| 2026-06-16 | $10.016,53 | $7,25 | $0,00000100 |
| 2026-06-15 | $9.938,52 | $6,82 | $0,000000993852 |
| 2026-06-13 | $9.841,75 | $1,74 | $0,000000984175 |
| 2026-06-12 | $9.621,22 | $3,05 | $0,000000962122 |
| 2026-06-11 | $9.693,20 | $2,28 | $0,000000969320 |
| 2026-06-10 | $9.341,81 | $3,44 | $0,000000934181 |
| 2026-06-09 | $9.676,96 | $18,23 | $0,000000967696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
