GreatestOfAVAXTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $32.568 | $2,21 | N/A |
| 2026-10-22 | $34.694 | $53,19 | $0,00000326 |
| 2026-10-21 | $35.455 | $1.871,84 | $0,00000347 |
| 2026-10-20 | $21.270 | $751,57 | $0,00000355 |
| 2026-10-19 | $16.548,99 | $24,37 | $0,00000213 |
| 2026-10-17 | $16.986,00 | $1,44 | $0,00000165 |
| 2026-10-16 | $16.986,77 | $1,44 | $0,00000170 |
| 2026-10-14 | $18.215,64 | $207,02 | $0,00000170 |
| 2026-10-13 | $18.795,27 | $25,39 | $0,00000182 |
| 2026-10-12 | $20.550 | $23,32 | $0,00000188 |
| 2026-10-10 | $19.626,31 | $217,79 | $0,00000206 |
| 2026-10-09 | $18.153,59 | $4,33 | $0,00000196 |
| 2026-10-08 | $20.307 | $15,03 | $0,00000182 |
| 2026-10-07 | $21.105 | $685,76 | $0,00000203 |
| 2026-10-06 | $26.121 | $2.090,45 | $0,00000211 |
| 2026-10-05 | $20.347 | $309,34 | $0,00000261 |
| 2026-10-01 | $18.625,67 | $29,21 | $0,00000203 |
| 2026-09-30 | $18.940,02 | $12,37 | $0,00000186 |
| 2026-09-29 | $19.968,94 | $5,66 | $0,00000189 |
| 2026-09-27 | $18.536,31 | $5,85 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
