GREEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.812,94 | $1,51 | N/A |
| 2026-06-11 | $2.790,41 | $52,24 | $0,00000282 |
| 2026-06-10 | $2.790,41 | $52,24 | $0,00000280 |
| 2026-05-26 | $3.551,01 | $1,13 | $0,00000280 |
| 2026-05-25 | $3.551,01 | $1,13 | $0,00000356 |
| 2026-05-21 | $3.501,25 | $2,81 | $0,00000356 |
| 2026-05-20 | $3.482,46 | $2,80 | $0,00000351 |
| 2026-05-19 | $3.543,89 | $1,90 | $0,00000349 |
| 2026-05-18 | $3.523,00 | $1,89 | $0,00000356 |
| 2026-05-17 | $3.602,51 | $3,58 | $0,00000354 |
| 2026-05-16 | $3.703,54 | $3,68 | $0,00000361 |
| 2026-05-15 | $3.826,22 | $7,52 | $0,00000371 |
| 2026-05-14 | $4.020,96 | $486,16 | $0,00000383 |
| 2026-05-13 | $4.020,96 | $486,16 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
