GREEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.913,82 | $20,98 | N/A |
| 2026-05-10 | $4.366,94 | $937,81 | $0,00000392 |
| 2026-05-09 | $3.726,49 | $6,32 | $0,00000437 |
| 2026-05-08 | $3.568,18 | $8,14 | $0,00000373 |
| 2026-05-07 | $3.629,16 | $17,16 | $0,00000360 |
| 2026-05-06 | $3.558,17 | $33,69 | $0,00000365 |
| 2026-05-05 | $3.449,03 | $6,11 | $0,00000356 |
| 2026-05-04 | $3.438,89 | $1,23 | $0,00000344 |
| 2026-05-03 | $3.442,78 | $5,26 | $0,00000342 |
| 2026-05-02 | $3.574,12 | $526,35 | $0,00000345 |
| 2026-05-01 | $3.368,56 | $14,43 | $0,00000358 |
| 2026-04-30 | $3.372,72 | $14,44 | $0,00000337 |
| 2026-04-29 | $3.372,72 | $14,44 | $0,00000338 |
| 2026-04-24 | $3.524,86 | $1,37 | $0,00000338 |
| 2026-04-23 | $3.596,89 | $2,77 | $0,00000353 |
| 2026-04-22 | $3.541,55 | $20,53 | $0,00000360 |
| 2026-04-21 | $3.556,06 | $1,36 | $0,00000354 |
| 2026-04-20 | $3.474,37 | $1,43 | $0,00000356 |
| 2026-04-19 | $3.612,42 | $3,40 | $0,00000348 |
| 2026-04-18 | $3.704,31 | $11,78 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
