Green Beli USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2,53 | $0,00120005 | N/A |
2024-05-15 | $0,000000000000000000 | $3.387,21 | $0,00119948 | $0,00120005 |
2024-05-14 | $0,000000000000000000 | $12.317,72 | $0,00122661 | $0,00119948 |
2024-05-13 | $0,000000000000000000 | $10.057,81 | $0,00120049 | $0,00122661 |
2024-05-12 | $0,000000000000000000 | $12.600,39 | $0,00108157 | $0,00120049 |
2024-05-11 | $0,000000000000000000 | $13.416,42 | $0,00106083 | $0,00108157 |
2024-05-10 | $0,000000000000000000 | $14.169,89 | $0,00105966 | $0,00106083 |
2024-05-09 | $0,000000000000000000 | $14.120,12 | $0,00102090 | $0,00105966 |
2024-05-08 | $0,000000000000000000 | $14.203,17 | $0,00102207 | $0,00102090 |
2024-05-07 | $0,000000000000000000 | $1.929,46 | $0,00101382 | $0,00102207 |
2024-05-06 | $0,000000000000000000 | $1,22 | $0,00099939 | $0,00101382 |
2024-05-05 | $0,000000000000000000 | $5.816,63 | $0,00100187 | $0,00099939 |
2024-05-04 | $0,000000000000000000 | $12.014,08 | $0,00100430 | $0,00100187 |
2024-05-03 | $0,000000000000000000 | $1.238,70 | $0,00102800 | $0,00100430 |
2024-05-02 | $0,000000000000000000 | $14.164,47 | $0,00103291 | $0,00102800 |
2024-05-01 | $0,000000000000000000 | $14.005,58 | $0,00103587 | $0,00103291 |
2024-04-30 | $0,000000000000000000 | $10.541,83 | $0,00104297 | $0,00103587 |
2024-04-29 | $0,000000000000000000 | $14.020,57 | $0,00109318 | $0,00104297 |
2024-04-28 | $0,000000000000000000 | $13.911,78 | $0,00109435 | $0,00109318 |
2024-04-27 | $0,000000000000000000 | $13.461,54 | $0,00109292 | $0,00109435 |
2024-04-26 | $0,000000000000000000 | $13.920,28 | $0,00105130 | $0,00109292 |
2024-04-25 | $0,000000000000000000 | $14.101,10 | $0,00105129 | $0,00105130 |
2024-04-24 | $0,000000000000000000 | $14.079,90 | $0,00105411 | $0,00105129 |
2024-04-23 | $0,000000000000000000 | $14.147,74 | $0,00108078 | $0,00105411 |
2024-04-22 | $0,000000000000000000 | $13.886,27 | $0,00108981 | $0,00108078 |
2024-04-21 | $0,000000000000000000 | $14.211,22 | $0,00109347 | $0,00108981 |
2024-04-20 | $0,000000000000000000 | $7.655,48 | $0,00108332 | $0,00109347 |
2024-04-19 | $0,000000000000000000 | $22,50 | $0,00113775 | $0,00108332 |
2024-04-18 | $0,000000000000000000 | $1.834,72 | $0,00110033 | $0,00113775 |
2024-04-17 | $0,000000000000000000 | $13.964,73 | $0,00110064 | $0,00110033 |
2024-04-16 | $0,000000000000000000 | $13.435,80 | $0,00112971 | $0,00110064 |
Ali želite podatke v drugi valuti? Uporabite naš API