Green Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $64,03 | N/A |
| 2026-07-16 | $0,000000000000000000 | $99,93 | $0,01606416 |
| 2026-07-10 | $0,000000000000000000 | $65,09 | $0,02051030 |
| 2026-07-09 | $0,000000000000000000 | $163,24 | $0,02037837 |
| 2026-07-08 | $0,000000000000000000 | $151,79 | $0,02034765 |
| 2026-07-07 | $0,000000000000000000 | $7,59 | $0,02094102 |
| 2026-07-06 | $0,000000000000000000 | $7,72 | $0,02130057 |
| 2026-07-05 | $0,000000000000000000 | $9,38 | $0,02125593 |
| 2026-07-04 | $0,000000000000000000 | $42,59 | $0,02118568 |
| 2026-07-03 | $0,000000000000000000 | $276,43 | $0,02081835 |
| 2026-07-02 | $0,000000000000000000 | $28,36 | $0,01979478 |
| 2026-07-01 | $0,000000000000000000 | $84,05 | $0,01889382 |
| 2026-06-30 | $0,000000000000000000 | $1.366,42 | $0,01814664 |
| 2026-06-29 | $0,000000000000000000 | $3,92 | $0,01647038 |
| 2026-06-28 | $0,000000000000000000 | $50,20 | $0,01609820 |
| 2026-06-27 | $0,000000000000000000 | $264,05 | $0,01635954 |
| 2026-06-26 | $0,000000000000000000 | $714,44 | $0,01557382 |
| 2026-06-25 | $0,000000000000000000 | $2,96 | $0,01503854 |
| 2026-06-24 | $0,000000000000000000 | $5,77 | $0,01542598 |
| 2026-06-22 | $0,000000000000000000 | $17,25 | $0,01697565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
