Green Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $343,68 | N/A |
| 2026-05-29 | $0,000000000000000000 | $579,01 | $0,01931469 |
| 2026-05-28 | $0,000000000000000000 | $142,07 | $0,01836553 |
| 2026-05-27 | $0,000000000000000000 | $1.826,45 | $0,02000058 |
| 2026-05-26 | $0,000000000000000000 | $1,86 | $0,02103439 |
| 2026-05-25 | $0,000000000000000000 | $28,54 | $0,02261807 |
| 2026-05-24 | $0,000000000000000000 | $15,64 | $0,02257055 |
| 2026-05-23 | $0,000000000000000000 | $15,64 | $0,02280515 |
| 2026-05-22 | $0,000000000000000000 | $5,47 | $0,02280515 |
| 2026-05-21 | $0,000000000000000000 | $14,89 | $0,02271385 |
| 2026-05-20 | $0,000000000000000000 | $172,80 | $0,02285551 |
| 2026-05-19 | $0,000000000000000000 | $2.049,64 | $0,02271488 |
| 2026-05-18 | $0,000000000000000000 | $206,88 | $0,02321440 |
| 2026-05-17 | $0,000000000000000000 | $428,81 | $0,01803868 |
| 2026-05-16 | $0,000000000000000000 | $1,97 | $0,01835147 |
| 2026-05-15 | $0,000000000000000000 | $144,21 | $0,01809955 |
| 2026-05-14 | $0,000000000000000000 | $7,26 | $0,01861563 |
| 2026-05-13 | $0,000000000000000000 | $20,58 | $0,01874486 |
| 2026-05-12 | $0,000000000000000000 | $1,36 | $0,01901514 |
| 2026-05-11 | $0,000000000000000000 | $1,51 | $0,01957446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
