Green Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $40,40 | N/A |
| 2026-09-28 | $0,000000000000000000 | $799,62 | $0,01024202 |
| 2026-09-27 | $0,000000000000000000 | $1.758,29 | $0,01032757 |
| 2026-09-26 | $0,000000000000000000 | $320,61 | $0,00961845 |
| 2026-09-25 | $0,000000000000000000 | $22,18 | $0,01053245 |
| 2026-09-24 | $0,000000000000000000 | $65,38 | $0,01025934 |
| 2026-09-23 | $0,000000000000000000 | $128,75 | $0,01029452 |
| 2026-09-22 | $0,000000000000000000 | $38,04 | $0,01067246 |
| 2026-09-21 | $0,000000000000000000 | $572,76 | $0,01102340 |
| 2026-09-20 | $0,000000000000000000 | $28,86 | $0,01046339 |
| 2026-09-19 | $0,000000000000000000 | $583,33 | $0,01143211 |
| 2026-09-18 | $0,000000000000000000 | $23,11 | $0,01124818 |
| 2026-09-17 | $0,000000000000000000 | $19,24 | $0,00962078 |
| 2026-09-16 | $0,000000000000000000 | $1,89 | $0,00953992 |
| 2026-09-15 | $0,000000000000000000 | $1,83 | $0,00948806 |
| 2026-09-14 | $0,000000000000000000 | $16,38 | $0,00993224 |
| 2026-09-13 | $0,000000000000000000 | $10,05 | $0,00978472 |
| 2026-09-12 | $0,000000000000000000 | $4,91 | $0,01006614 |
| 2026-09-11 | $0,000000000000000000 | $387,01 | $0,01008006 |
| 2026-09-10 | $0,000000000000000000 | $59,63 | $0,00969035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
