Green Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $29.213 | $7,40 | N/A |
| 2026-05-23 | $28.792 | $49,37 | $0,00029213 |
| 2026-05-22 | $29.753 | $328,37 | $0,00028791 |
| 2026-05-21 | $29.211 | $11,17 | $0,00029753 |
| 2026-05-20 | $28.884 | $1.111,18 | $0,00029211 |
| 2026-05-19 | $28.764 | $22,18 | $0,00028887 |
| 2026-05-18 | $28.872 | $237,04 | $0,00028764 |
| 2026-05-17 | $29.264 | $20,84 | $0,00028942 |
| 2026-05-16 | $29.948 | $282,47 | $0,00029264 |
| 2026-05-15 | $30.283 | $62,65 | $0,00029952 |
| 2026-05-14 | $29.726 | $1.027,17 | $0,00030290 |
| 2026-05-13 | $29.923 | $52,19 | $0,00029736 |
| 2026-05-12 | $30.273 | $30,47 | $0,00029923 |
| 2026-05-11 | $30.287 | $22,83 | $0,00030266 |
| 2026-05-10 | $29.624 | $32,25 | $0,00030209 |
| 2026-05-09 | $29.535 | $19,39 | $0,00029624 |
| 2026-05-08 | $29.324 | $34,53 | $0,00029553 |
| 2026-05-07 | $29.804 | $105,24 | $0,00029319 |
| 2026-05-06 | $29.417 | $24,18 | $0,00029810 |
| 2026-05-05 | $28.905 | $923,46 | $0,00029432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
