Green Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $31.169 | $102,56 | N/A |
| 2026-10-08 | $32.060 | $42,02 | $0,00031169 |
| 2026-10-07 | $32.857 | $34,58 | $0,00032060 |
| 2026-10-06 | $32.967 | $33,35 | $0,00032857 |
| 2026-10-05 | $33.321 | $17,49 | $0,00032967 |
| 2026-10-04 | $32.623 | $78,36 | $0,00033321 |
| 2026-10-03 | $32.545 | $52,49 | $0,00032623 |
| 2026-10-02 | $32.504 | $29,77 | $0,00032545 |
| 2026-10-01 | $32.232 | $22,02 | $0,00032504 |
| 2026-09-30 | $32.228 | $25,88 | $0,00032232 |
| 2026-09-29 | $32.108 | $22,10 | $0,00032228 |
| 2026-09-28 | $32.551 | $6,43 | $0,00032108 |
| 2026-09-27 | $32.463 | $11,87 | $0,00032551 |
| 2026-09-26 | $32.366 | $11,88 | $0,00032463 |
| 2026-09-25 | $32.573 | $22,61 | $0,00032366 |
| 2026-09-24 | $32.257 | $15,10 | $0,00032573 |
| 2026-09-23 | $33.126 | $35,81 | $0,00032257 |
| 2026-09-22 | $33.332 | $119,76 | $0,00033126 |
| 2026-09-21 | $31.782 | $89,61 | $0,00033332 |
| 2026-09-20 | $31.679 | $994,37 | $0,00031782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
