Green Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $32.120 | $46,77 | N/A |
| 2026-08-23 | $31.941 | $270,09 | $0,00032120 |
| 2026-08-22 | $32.142 | $176,43 | $0,00031941 |
| 2026-08-21 | $29.972 | $33,70 | $0,00032142 |
| 2026-08-20 | $28.699 | $138,37 | $0,00029972 |
| 2026-08-19 | $27.134 | $33,94 | $0,00028699 |
| 2026-08-18 | $27.088 | $47,08 | $0,00027134 |
| 2026-08-17 | $26.719 | $9,75 | $0,00027088 |
| 2026-08-16 | $26.725 | $7,37 | $0,00026719 |
| 2026-08-15 | $26.865 | $3,43 | $0,00026725 |
| 2026-08-14 | $26.859 | $4,05 | $0,00026865 |
| 2026-08-13 | $26.999 | $19,98 | $0,00026859 |
| 2026-08-12 | $27.016 | $93,15 | $0,00026999 |
| 2026-08-11 | $26.907 | $14,00 | $0,00027016 |
| 2026-08-10 | $27.232 | $19,93 | $0,00026907 |
| 2026-08-09 | $27.132 | $32,03 | $0,00027232 |
| 2026-08-08 | $27.000 | $13,14 | $0,00027132 |
| 2026-08-07 | $26.770 | $5,09 | $0,00027000 |
| 2026-08-06 | $26.985 | $54,45 | $0,00026770 |
| 2026-08-05 | $26.819 | $2,31 | $0,00026985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
