STEPN Green Satoshi Token on BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $199.804 | $2.649,29 | N/A |
| 2026-10-22 | $249.644 | $86,95 | $0,00092680 |
| 2026-10-21 | $246.396 | $138,81 | $0,00115850 |
| 2026-10-20 | $252.694 | $104,45 | $0,00114388 |
| 2026-10-19 | $252.252 | $210,05 | $0,00117377 |
| 2026-10-18 | $253.400 | $282,20 | $0,00117232 |
| 2026-10-17 | $258.246 | $90,98 | $0,00117773 |
| 2026-10-16 | $258.510 | $378,13 | $0,00120069 |
| 2026-10-15 | $252.018 | $138,11 | $0,00120238 |
| 2026-10-14 | $260.299 | $141,44 | $0,00117283 |
| 2026-10-13 | $258.153 | $147,26 | $0,00121201 |
| 2026-10-12 | $261.485 | $420,83 | $0,00120263 |
| 2026-10-11 | $263.586 | $2.277,48 | $0,00121859 |
| 2026-10-10 | $234.372 | $199,94 | $0,00122848 |
| 2026-10-09 | $236.285 | $376,08 | $0,00109284 |
| 2026-10-08 | $234.713 | $218,24 | $0,00110201 |
| 2026-10-07 | $234.720 | $234,82 | $0,00109508 |
| 2026-10-06 | $236.259 | $90,19 | $0,00109562 |
| 2026-10-05 | $241.365 | $219,64 | $0,00110329 |
| 2026-10-04 | $238.185 | $145,73 | $0,00112746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
