STEPN Green Satoshi Token on BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $244.947 | $154,82 | N/A |
| 2026-09-25 | $243.932 | $211,23 | $0,00114659 |
| 2026-09-24 | $239.534 | $456,47 | $0,00114169 |
| 2026-09-23 | $241.157 | $609,37 | $0,00112102 |
| 2026-09-22 | $239.703 | $817,81 | $0,00112877 |
| 2026-09-21 | $250.097 | $560,57 | $0,00112209 |
| 2026-09-20 | $249.452 | $480,78 | $0,00117071 |
| 2026-09-19 | $251.143 | $773,49 | $0,00116756 |
| 2026-09-18 | $167.429 | $140,55 | $0,00117579 |
| 2026-09-17 | $244.699 | $180,28 | $0,00078411 |
| 2026-09-16 | $245.051 | $130,69 | $0,00114640 |
| 2026-09-15 | $245.892 | $198,51 | $0,00114852 |
| 2026-09-14 | $247.398 | $207,90 | $0,00115288 |
| 2026-09-13 | $245.365 | $441,05 | $0,00116012 |
| 2026-09-12 | $237.604 | $198,97 | $0,00115095 |
| 2026-09-11 | $241.454 | $928,94 | $0,00111478 |
| 2026-09-10 | $253.715 | $223,65 | $0,00113331 |
| 2026-09-09 | $258.804 | $285,07 | $0,00119122 |
| 2026-09-08 | $255.947 | $162,17 | $0,00121557 |
| 2026-09-07 | $255.952 | $438,25 | $0,00120229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
