STEPN Green Satoshi Token on BSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $2.912.954 | $18.760,69 | $0,01627366 | N/A |
2024-05-09 | $2.691.932 | $18.936,02 | $0,01531463 | $0,01627366 |
2024-05-08 | $2.800.843 | $8.380,32 | $0,01557570 | $0,01531463 |
2024-05-07 | $2.862.450 | $6.791,08 | $0,01564222 | $0,01557570 |
2024-05-06 | $2.873.038 | $8.770,63 | $0,01510347 | $0,01564222 |
2024-05-05 | $2.773.151 | $8.739,32 | $0,01517584 | $0,01510347 |
2024-05-04 | $2.877.634 | $10.706,39 | $0,01572321 | $0,01517584 |
2024-05-03 | $2.717.579 | $12.293,94 | $0,01487591 | $0,01572321 |
2024-05-02 | $2.608.437 | $13.200,91 | $0,01448983 | $0,01487591 |
2024-05-01 | $2.791.640 | $14.778,75 | $0,01529529 | $0,01448983 |
2024-04-30 | $3.017.354 | $11.418,83 | $0,01643089 | $0,01529529 |
2024-04-29 | $2.897.655 | $34.603 | $0,01562904 | $0,01643089 |
2024-04-28 | $3.034.914 | $11.213,10 | $0,01665261 | $0,01562904 |
2024-04-27 | $3.075.043 | $24.375 | $0,01611377 | $0,01665261 |
2024-04-26 | $2.693.461 | $12.361,67 | $0,01539384 | $0,01611377 |
2024-04-25 | $2.948.928 | $11.564,92 | $0,01582068 | $0,01539384 |
2024-04-24 | $2.987.625 | $35.291 | $0,01668285 | $0,01582068 |
2024-04-23 | $2.877.934 | $25.216 | $0,01594304 | $0,01668285 |
2024-04-22 | $2.805.748 | $13.855,83 | $0,01532156 | $0,01594304 |
2024-04-21 | $2.812.241 | $10.585,03 | $0,01514202 | $0,01532156 |
2024-04-20 | $2.831.120 | $7.725,36 | $0,01555771 | $0,01514202 |
2024-04-19 | $2.597.030 | $7.583,87 | $0,01428092 | $0,01555771 |
2024-04-18 | $2.563.751 | $10.811,43 | $0,01407412 | $0,01428092 |
2024-04-17 | $2.580.018 | $26.144 | $0,01387074 | $0,01407412 |
2024-04-16 | $2.730.393 | $13.812,05 | $0,01503604 | $0,01387074 |
2024-04-15 | $2.823.105 | $27.492 | $0,01587394 | $0,01503604 |
2024-04-14 | $2.799.794 | $30.656 | $0,01542957 | $0,01587394 |
2024-04-13 | $2.744.375 | $31.032 | $0,01465808 | $0,01542957 |
2024-04-12 | $3.092.267 | $15.289,48 | $0,01706669 | $0,01465808 |
2024-04-11 | $3.166.021 | $24.571 | $0,01749288 | $0,01706669 |
2024-04-10 | $3.308.393 | $24.166 | $0,01863041 | $0,01749288 |
Ali želite podatke v drugi valuti? Uporabite naš API