STEPN Green Satoshi Token on BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $251.143 | $773,49 | N/A |
| 2026-09-18 | $167.429 | $140,55 | $0,00117579 |
| 2026-09-17 | $244.699 | $180,28 | $0,00078411 |
| 2026-09-16 | $245.051 | $130,69 | $0,00114640 |
| 2026-09-15 | $245.892 | $198,51 | $0,00114852 |
| 2026-09-14 | $247.398 | $207,90 | $0,00115288 |
| 2026-09-13 | $245.365 | $441,05 | $0,00116012 |
| 2026-09-12 | $237.604 | $198,97 | $0,00115095 |
| 2026-09-11 | $241.454 | $928,94 | $0,00111478 |
| 2026-09-10 | $253.715 | $223,65 | $0,00113331 |
| 2026-09-09 | $258.804 | $285,07 | $0,00119122 |
| 2026-09-08 | $255.947 | $162,17 | $0,00121557 |
| 2026-09-07 | $255.952 | $438,25 | $0,00120229 |
| 2026-09-06 | $257.455 | $390,93 | $0,00120263 |
| 2026-09-05 | $252.597 | $134,85 | $0,00120946 |
| 2026-09-04 | $255.455 | $180,24 | $0,00118624 |
| 2026-09-03 | $253.404 | $416,66 | $0,00119940 |
| 2026-09-02 | $254.696 | $385,10 | $0,00118963 |
| 2026-09-01 | $254.388 | $391,95 | $0,00119518 |
| 2026-08-31 | $254.437 | $256,23 | $0,00119352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
