STEPN Green Satoshi Token on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.622.491 | $84.632 | N/A |
| 2026-06-01 | $1.632.019 | $193.463 | $0,00141433 |
| 2026-05-31 | $1.708.999 | $92.771 | $0,00142266 |
| 2026-05-30 | $1.726.994 | $94.542 | $0,00148936 |
| 2026-05-29 | $1.721.681 | $107.768 | $0,00150545 |
| 2026-05-28 | $1.755.475 | $82.874 | $0,00150082 |
| 2026-05-27 | $1.752.721 | $132.370 | $0,00153028 |
| 2026-05-26 | $1.837.388 | $121.722 | $0,00152788 |
| 2026-05-25 | $1.852.332 | $215.169 | $0,00160209 |
| 2026-05-24 | $1.864.770 | $475.192 | $0,00161470 |
| 2026-05-23 | $1.825.672 | $128.652 | $0,00162758 |
| 2026-05-22 | $1.835.673 | $76.219 | $0,00159147 |
| 2026-05-21 | $1.818.644 | $69.577 | $0,00160019 |
| 2026-05-20 | $1.838.130 | $86.130 | $0,00158534 |
| 2026-05-19 | $1.832.577 | $135.967 | $0,00159290 |
| 2026-05-18 | $1.879.240 | $93.439 | $0,00160027 |
| 2026-05-17 | $1.900.299 | $154.978 | $0,00163824 |
| 2026-05-16 | $1.935.973 | $102.849 | $0,00165652 |
| 2026-05-15 | $1.931.859 | $379.874 | $0,00168762 |
| 2026-05-14 | $1.904.651 | $91.821 | $0,00168403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
