STEPN Green Satoshi Token on Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $1.350.401 | $926.578 | N/A |
| 2026-07-22 | $1.083.345 | $49.511 | $0,00117717 |
| 2026-07-21 | $1.054.429 | $22.217 | $0,00094437 |
| 2026-07-20 | $1.060.324 | $33.906 | $0,00091916 |
| 2026-07-19 | $1.072.680 | $23.941 | $0,00092430 |
| 2026-07-18 | $1.065.529 | $50.872 | $0,00093507 |
| 2026-07-17 | $1.067.082 | $46.107 | $0,00092884 |
| 2026-07-16 | $1.075.545 | $88.898 | $0,00093019 |
| 2026-07-15 | $1.098.978 | $74.403 | $0,00093757 |
| 2026-07-14 | $1.101.704 | $80.971 | $0,00095800 |
| 2026-07-13 | $1.139.504 | $63.898 | $0,00096037 |
| 2026-07-12 | $1.155.514 | $73.825 | $0,00099332 |
| 2026-07-11 | $1.138.178 | $87.983 | $0,00100728 |
| 2026-07-10 | $1.147.643 | $80.710 | $0,00099217 |
| 2026-07-09 | $1.168.765 | $87.049 | $0,00100042 |
| 2026-07-08 | $1.188.793 | $97.350 | $0,00101883 |
| 2026-07-07 | $1.199.076 | $81.622 | $0,00103629 |
| 2026-07-06 | $1.206.924 | $62.432 | $0,00104525 |
| 2026-07-05 | $1.220.286 | $83.692 | $0,00105210 |
| 2026-07-04 | $1.207.317 | $65.053 | $0,00106374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
