STEPN Green Satoshi Token on Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $33.247.189 | $830.542 | $0,02892949 | N/A |
2024-05-09 | $33.812.863 | $599.286 | $0,02948356 | $0,02892949 |
2024-05-08 | $34.665.465 | $575.721 | $0,03023760 | $0,02948356 |
2024-05-07 | $35.523.242 | $790.781 | $0,03096511 | $0,03023760 |
2024-05-06 | $36.477.864 | $993.093 | $0,03175372 | $0,03096511 |
2024-05-05 | $37.710.189 | $867.697 | $0,03296268 | $0,03175372 |
2024-05-04 | $37.330.336 | $1.089.472 | $0,03246837 | $0,03296268 |
2024-05-03 | $34.745.276 | $627.759 | $0,03031818 | $0,03246837 |
2024-05-02 | $34.911.163 | $1.117.828 | $0,03058769 | $0,03031818 |
2024-05-01 | $35.817.063 | $735.808 | $0,03120989 | $0,03058769 |
2024-04-30 | $37.930.370 | $819.957 | $0,03314122 | $0,03120989 |
2024-04-29 | $38.394.494 | $597.660 | $0,03345813 | $0,03314122 |
2024-04-28 | $40.010.619 | $1.054.976 | $0,03487980 | $0,03345813 |
2024-04-27 | $38.995.024 | $659.524 | $0,03398470 | $0,03487980 |
2024-04-26 | $40.550.665 | $691.950 | $0,03534713 | $0,03398470 |
2024-04-25 | $40.587.097 | $1.344.338 | $0,03537816 | $0,03534713 |
2024-04-24 | $43.075.314 | $1.742.875 | $0,03753162 | $0,03537816 |
2024-04-23 | $46.376.535 | $1.770.045 | $0,04059206 | $0,03753162 |
2024-04-22 | $43.763.433 | $2.246.228 | $0,03833798 | $0,04059206 |
2024-04-21 | $43.358.459 | $1.538.730 | $0,03792081 | $0,03833798 |
2024-04-20 | $40.118.640 | $2.200.587 | $0,03498218 | $0,03792081 |
2024-04-19 | $43.600.126 | $2.421.134 | $0,03797268 | $0,03498218 |
2024-04-18 | $38.265.257 | $1.885.054 | $0,03339308 | $0,03797268 |
2024-04-17 | $40.616.496 | $2.516.482 | $0,03554996 | $0,03339308 |
2024-04-16 | $40.147.589 | $2.429.646 | $0,03504453 | $0,03554996 |
2024-04-15 | $40.866.961 | $1.460.480 | $0,03539815 | $0,03504453 |
2024-04-14 | $38.040.491 | $3.389.993 | $0,03332659 | $0,03539815 |
2024-04-13 | $44.880.961 | $3.805.927 | $0,03898898 | $0,03332659 |
2024-04-12 | $47.728.572 | $2.554.180 | $0,04165472 | $0,03898898 |
2024-04-11 | $49.376.452 | $7.671.170 | $0,04325022 | $0,04165472 |
Ali želite podatke v drugi valuti? Uporabite naš API