STEPN Green Satoshi Token on Solana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $642.446 | $81.864 | N/A |
| 2026-11-01 | $706.428 | $202.823 | $0,00056003 |
| 2026-10-31 | $636.653 | $75.457 | $0,00061580 |
| 2026-10-30 | $652.788 | $125.640 | $0,00055498 |
| 2026-10-29 | $687.117 | $209.701 | $0,00056905 |
| 2026-10-28 | $726.493 | $299.195 | $0,00059897 |
| 2026-10-27 | $797.374 | $114.766 | $0,00063330 |
| 2026-10-26 | $865.379 | $44.099 | $0,00069508 |
| 2026-10-25 | $838.530 | $144.844 | $0,00075436 |
| 2026-10-24 | $913.176 | $61.013 | $0,00073096 |
| 2026-10-23 | $921.622 | $173.239 | $0,00079603 |
| 2026-10-22 | $972.224 | $465.293 | $0,00080339 |
| 2026-10-21 | $1.139.201 | $13.694,04 | $0,00084750 |
| 2026-10-20 | $1.149.778 | $21.022 | $0,00099306 |
| 2026-10-19 | $1.170.322 | $53.039 | $0,00100228 |
| 2026-10-18 | $1.211.336 | $72.757 | $0,00102019 |
| 2026-10-17 | $1.127.620 | $61.531 | $0,00105594 |
| 2026-10-16 | $1.145.292 | $34.069 | $0,00098297 |
| 2026-10-15 | $1.153.383 | $25.158 | $0,00099837 |
| 2026-10-14 | $1.171.977 | $20.840 | $0,00100542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
