Green Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.485.512 | $891,05 | N/A |
| 2026-10-02 | $3.370.735 | $694,40 | $0,00007293 |
| 2026-10-01 | $3.643.783 | $777,89 | $0,00007053 |
| 2026-09-30 | $3.436.310 | $497,41 | $0,00007624 |
| 2026-09-29 | $3.494.411 | $122,96 | $0,00007190 |
| 2026-09-28 | $3.653.699 | $565,75 | $0,00007312 |
| 2026-09-27 | $3.368.097 | $396,05 | $0,00007645 |
| 2026-09-26 | $3.223.204 | $1.014,52 | $0,00007048 |
| 2026-09-25 | $3.675.612 | $1.053,88 | $0,00006744 |
| 2026-09-24 | $3.754.224 | $4.318,62 | $0,00007691 |
| 2026-09-23 | $3.141.265 | $3.325,68 | $0,00007856 |
| 2026-09-22 | $4.727.605 | $1.132,36 | $0,00006573 |
| 2026-09-21 | $4.645.889 | $1.158,05 | $0,00009892 |
| 2026-09-20 | $4.513.380 | $396,07 | $0,00009722 |
| 2026-09-19 | $4.812.349 | $367,18 | $0,00009444 |
| 2026-09-18 | $4.170.425 | $2.316,28 | $0,00010070 |
| 2026-09-17 | $4.293.863 | $670,43 | $0,00008727 |
| 2026-09-16 | $4.620.312 | $1.487,82 | $0,00008985 |
| 2026-09-15 | $4.984.540 | $502,91 | $0,00009668 |
| 2026-09-14 | $5.216.454 | $646,41 | $0,00010431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
