Green Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.335.318 | $2.768,63 | N/A |
| 2026-05-08 | $10.480.612 | $969,08 | $0,00019406 |
| 2026-05-07 | $10.638.671 | $810,09 | $0,00022005 |
| 2026-05-06 | $11.745.455 | $4.313,72 | $0,00022291 |
| 2026-05-05 | $10.566.808 | $3.334,14 | $0,00024604 |
| 2026-05-04 | $10.153.273 | $2.338,25 | $0,00022125 |
| 2026-05-03 | $11.147.559 | $276,45 | $0,00021269 |
| 2026-05-02 | $10.680.316 | $131,49 | $0,00023346 |
| 2026-05-01 | $11.575.578 | $398,28 | $0,00022375 |
| 2026-04-30 | $10.692.398 | $665,79 | $0,00024252 |
| 2026-04-29 | $11.075.170 | $57,46 | $0,00022400 |
| 2026-04-28 | $11.317.550 | $214,61 | $0,00023307 |
| 2026-04-27 | $11.719.087 | $42,07 | $0,00023710 |
| 2026-04-26 | $10.440.796 | $71,94 | $0,00024589 |
| 2026-04-25 | $10.861.154 | $61,33 | $0,00021872 |
| 2026-04-24 | $11.216.317 | $619,20 | $0,00022755 |
| 2026-04-23 | $12.648.698 | $122,93 | $0,00023500 |
| 2026-04-22 | $10.777.895 | $598,65 | $0,00026500 |
| 2026-04-21 | $11.635.790 | $338,81 | $0,00022579 |
| 2026-04-20 | $11.447.836 | $13,15 | $0,00024366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
