GREENBOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $26.233 | $194,10 | N/A |
| 2026-08-25 | $28.701 | $69,93 | $0,00002623 |
| 2026-08-24 | $29.568 | $9,85 | $0,00002870 |
| 2026-08-22 | $26.288 | $2,85 | $0,00002957 |
| 2026-08-21 | $23.348 | $28,13 | $0,00002629 |
| 2026-08-20 | $22.244 | $10,57 | $0,00002335 |
| 2026-08-19 | $20.802 | $132,30 | $0,00002224 |
| 2026-08-18 | $21.249 | $92,17 | $0,00002080 |
| 2026-08-17 | $20.561 | $3,79 | $0,00002125 |
| 2026-08-16 | $20.926 | $24,20 | $0,00002056 |
| 2026-08-15 | $20.910 | $24,18 | $0,00002093 |
| 2026-08-11 | $20.914 | $45,72 | $0,00002091 |
| 2026-08-09 | $21.703 | $11,61 | $0,00002091 |
| 2026-08-08 | $21.519 | $88,98 | $0,00002170 |
| 2026-08-07 | $21.618 | $89,39 | $0,00002152 |
| 2026-08-06 | $22.160 | $3,96 | $0,00002162 |
| 2026-08-05 | $21.409 | $82,80 | $0,00002216 |
| 2026-08-04 | $21.985 | $84,57 | $0,00002141 |
| 2026-08-03 | $22.334 | $31,57 | $0,00002199 |
| 2026-08-02 | $22.404 | $14,62 | $0,00002233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
