GreenEnvironmentalCoins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1,95 | N/A |
| 2026-09-24 | $0,000000000000000000 | $4,77 | $0,00050204 |
| 2026-09-23 | $0,000000000000000000 | $1,50 | $0,00049961 |
| 2026-09-22 | $0,000000000000000000 | $1,43 | $0,00050216 |
| 2026-09-21 | $0,000000000000000000 | $1,16 | $0,00050203 |
| 2026-09-19 | $0,000000000000000000 | $4,80 | $0,00050202 |
| 2026-09-18 | $0,000000000000000000 | $3,19 | $0,00050186 |
| 2026-09-17 | $0,000000000000000000 | $15,51 | $0,00050126 |
| 2026-09-16 | $0,000000000000000000 | $15,51 | $0,00049914 |
| 2026-09-15 | $0,000000000000000000 | $31,42 | $0,00049917 |
| 2026-09-14 | $0,000000000000000000 | $32,25 | $0,00050089 |
| 2026-09-13 | $0,000000000000000000 | $2,97 | $0,00050420 |
| 2026-09-11 | $0,000000000000000000 | $3,15 | $0,00050345 |
| 2026-09-10 | $0,000000000000000000 | $3,07 | $0,00050342 |
| 2026-09-09 | $0,000000000000000000 | $3,07 | $0,00050367 |
| 2026-09-07 | $0,000000000000000000 | $31,33 | $0,00050367 |
| 2026-09-06 | $0,000000000000000000 | $94,17 | $0,00050397 |
| 2026-09-05 | $0,000000000000000000 | $7,72 | $0,00050833 |
| 2026-09-04 | $0,000000000000000000 | $5,38 | $0,00051088 |
| 2026-09-03 | $0,000000000000000000 | $3,92 | $0,00051352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
