GreenTrust USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $58.262 | $50,68 | $0,000000002082 | N/A |
2024-05-09 | $57.658 | $57,56 | $0,000000002060 | $0,000000002082 |
2024-05-08 | $56.935 | $4,71 | $0,000000002028 | $0,000000002060 |
2024-05-07 | $57.884 | $5.806,22 | $0,000000002068 | $0,000000002028 |
2024-05-06 | $59.559 | $490,83 | $0,000000002126 | $0,000000002068 |
2024-05-05 | $62.233 | $36,77 | $0,000000002222 | $0,000000002126 |
2024-05-04 | $62.722 | $11,21 | $0,000000002235 | $0,000000002222 |
2024-05-03 | $59.966 | $531,56 | $0,000000002139 | $0,000000002235 |
2024-05-02 | $57.505 | $1.023,55 | $0,000000002048 | $0,000000002139 |
2024-05-01 | $62.610 | $306,32 | $0,000000002233 | $0,000000002048 |
2024-04-30 | $65.835 | $4.647,02 | $0,000000002343 | $0,000000002233 |
2024-04-29 | $59.778 | $288,25 | $0,000000002131 | $0,000000002343 |
2024-04-28 | $58.177 | $87,37 | $0,000000002077 | $0,000000002131 |
2024-04-27 | $57.913 | $497,67 | $0,000000002065 | $0,000000002077 |
2024-04-26 | $61.248 | $302,98 | $0,000000002187 | $0,000000002065 |
2024-04-25 | $61.510 | $1.519,39 | $0,000000002194 | $0,000000002187 |
2024-04-24 | $67.778 | $1.177,91 | $0,000000002417 | $0,000000002194 |
2024-04-23 | $60.970 | $378,13 | $0,000000002173 | $0,000000002417 |
2024-04-22 | $59.588 | $644,09 | $0,000000002125 | $0,000000002173 |
2024-04-21 | $60.532 | $1.546,11 | $0,000000002159 | $0,000000002125 |
2024-04-20 | $55.982 | $1.973,50 | $0,000000001995 | $0,000000002159 |
2024-04-19 | $61.525 | $624,82 | $0,000000002196 | $0,000000001995 |
2024-04-18 | $57.630 | $436,14 | $0,000000002058 | $0,000000002196 |
2024-04-17 | $58.018 | $629,35 | $0,000000002077 | $0,000000002058 |
2024-04-16 | $63.759 | $2.374,98 | $0,000000002276 | $0,000000002077 |
2024-04-15 | $60.480 | $1.747,95 | $0,000000002157 | $0,000000002276 |
2024-04-14 | $62.823 | $1.623,59 | $0,000000002224 | $0,000000002157 |
2024-04-13 | $59.301 | $169,35 | $0,000000002118 | $0,000000002224 |
2024-04-12 | $61.199 | $499,37 | $0,000000002184 | $0,000000002118 |
2024-04-11 | $63.939 | $3.790,20 | $0,000000002281 | $0,000000002184 |
2024-04-10 | $60.648 | $4,38 | $0,000000002162 | $0,000000002281 |
Ali želite podatke v drugi valuti? Uporabite naš API