GreenTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $36.251 | $114,29 | N/A |
| 2026-03-24 | $35.699 | $153,73 | $0,000000001293 |
| 2026-03-23 | $35.800 | $56,34 | $0,000000001274 |
| 2026-03-22 | $36.521 | $85,89 | $0,000000001276 |
| 2026-03-21 | $36.700 | $3,57 | $0,000000001296 |
| 2026-03-20 | $36.520 | $64,85 | $0,000000001310 |
| 2026-03-19 | $37.096 | $115,22 | $0,000000001303 |
| 2026-03-18 | $37.852 | $114,65 | $0,000000001324 |
| 2026-03-17 | $38.245 | $11,06 | $0,000000001350 |
| 2026-03-16 | $37.838 | $6,67 | $0,000000001361 |
| 2026-03-15 | $36.969 | $762,18 | $0,000000001350 |
| 2026-03-14 | $33.801 | $217,27 | $0,000000001320 |
| 2026-03-13 | $33.507 | $184,87 | $0,000000001206 |
| 2026-03-12 | $33.385 | $276,40 | $0,000000001196 |
| 2026-03-11 | $32.541 | $173,34 | $0,000000001193 |
| 2026-03-10 | $31.847 | $127,10 | $0,000000001162 |
| 2026-03-09 | $31.183 | $99,89 | $0,000000001136 |
| 2026-03-08 | $31.415 | $1.321,74 | $0,000000001112 |
| 2026-03-07 | $28.700 | $897,11 | $0,000000001121 |
| 2026-03-06 | $27.486 | $349,54 | $0,000000001024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
