GreenTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $188.268 | $284,35 | N/A |
| 2026-09-29 | $188.198 | $17,07 | $0,000000001493 |
| 2026-09-28 | $192.522 | $103,63 | $0,000000001492 |
| 2026-09-27 | $188.343 | $67,99 | $0,000000001527 |
| 2026-09-26 | $189.433 | $108,47 | $0,000000001494 |
| 2026-09-25 | $188.285 | $15,64 | $0,000000001502 |
| 2026-09-24 | $185.837 | $182,42 | $0,000000001493 |
| 2026-09-23 | $188.113 | $10,89 | $0,000000001474 |
| 2026-09-22 | $189.701 | $39,68 | $0,000000001492 |
| 2026-09-21 | $183.748 | $15,13 | $0,000000001504 |
| 2026-09-20 | $181.411 | $252,61 | $0,000000001457 |
| 2026-09-19 | $182.791 | $11,01 | $0,000000001439 |
| 2026-09-18 | $177.478 | $15,38 | $0,000000001450 |
| 2026-09-17 | $175.212 | $14,32 | $0,000000001407 |
| 2026-09-16 | $171.033 | $3,17 | $0,000000001389 |
| 2026-09-15 | $172.802 | $150,56 | $0,000000001356 |
| 2026-09-14 | $175.810 | $3,71 | $0,000000001370 |
| 2026-09-13 | $178.550 | $93,64 | $0,000000001394 |
| 2026-09-12 | $179.438 | $700,44 | $0,000000001416 |
| 2026-09-11 | $164.847 | $40,64 | $0,000000001423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
