GreenTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $47.258 | $53,08 | N/A |
| 2026-05-10 | $46.327 | $56,03 | $0,000000001686 |
| 2026-05-09 | $46.168 | $80,09 | $0,000000001653 |
| 2026-05-08 | $45.438 | $70,06 | $0,000000001647 |
| 2026-05-07 | $45.721 | $48,96 | $0,000000001621 |
| 2026-05-06 | $44.314 | $17,62 | $0,000000001631 |
| 2026-05-05 | $43.881 | $26,84 | $0,000000001581 |
| 2026-05-04 | $43.276 | $400,79 | $0,000000001566 |
| 2026-05-03 | $43.958 | $129,19 | $0,000000001544 |
| 2026-05-02 | $44.457 | $155,68 | $0,000000001568 |
| 2026-05-01 | $44.676 | $139,24 | $0,000000001586 |
| 2026-04-30 | $44.204 | $178,12 | $0,000000001594 |
| 2026-04-29 | $43.984 | $688,49 | $0,000000001577 |
| 2026-04-28 | $47.550 | $115,94 | $0,000000001570 |
| 2026-04-27 | $47.659 | $360,85 | $0,000000001697 |
| 2026-04-26 | $48.659 | $419,37 | $0,000000001699 |
| 2026-04-25 | $47.775 | $63,22 | $0,000000001736 |
| 2026-04-24 | $47.996 | $51,19 | $0,000000001705 |
| 2026-04-23 | $47.939 | $157,39 | $0,000000001712 |
| 2026-04-22 | $46.646 | $83,79 | $0,000000001711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
