Greg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.066,77 | $7,32 | N/A |
| 2026-05-10 | $4.860,10 | $2,62 | $0,00000508 |
| 2026-05-09 | $4.821,39 | $2,72 | $0,00000487 |
| 2026-05-08 | $4.511,16 | $2,45 | $0,00000486 |
| 2026-05-07 | $4.624,28 | $4,12 | $0,00000452 |
| 2026-05-06 | $4.479,64 | $3,99 | $0,00000464 |
| 2026-05-05 | $4.466,01 | $52,94 | $0,00000449 |
| 2026-05-04 | $4.507,16 | $10,26 | $0,00000448 |
| 2026-05-03 | $4.587,49 | $17,58 | $0,00000452 |
| 2026-05-02 | $4.587,96 | $37,87 | $0,00000460 |
| 2026-05-01 | $4.629,06 | $61,42 | $0,00000460 |
| 2026-04-30 | $4.518,87 | $17,61 | $0,00000464 |
| 2026-04-29 | $4.518,78 | $17,61 | $0,00000453 |
| 2026-04-27 | $4.675,49 | $3,05 | $0,00000453 |
| 2026-04-26 | $4.673,05 | $17,60 | $0,00000469 |
| 2026-04-25 | $4.719,64 | $143,09 | $0,00000468 |
| 2026-04-24 | $4.739,88 | $2,56 | $0,00000473 |
| 2026-04-23 | $4.773,02 | $93,69 | $0,00000475 |
| 2026-04-22 | $4.629,53 | $81,02 | $0,00000478 |
| 2026-04-21 | $4.548,42 | $239,02 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
