greg16676935420 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $84.858 | $9,30 | N/A |
| 2026-11-03 | $84.170 | $4,81 | $0,00008487 |
| 2026-11-02 | $84.016 | $4,80 | $0,00008418 |
| 2026-10-31 | $86.735 | $283,79 | $0,00008402 |
| 2026-10-30 | $82.495 | $5,95 | $0,00008674 |
| 2026-10-29 | $87.452 | $6,30 | $0,00008250 |
| 2026-10-26 | $89.046 | $22,32 | $0,00008746 |
| 2026-10-25 | $89.314 | $22,39 | $0,00008905 |
| 2026-10-23 | $91.738 | $5,98 | $0,00008932 |
| 2026-10-22 | $94.366 | $25,71 | $0,00009175 |
| 2026-10-21 | $94.312 | $75,04 | $0,00009438 |
| 2026-10-20 | $93.748 | $2,42 | $0,00009432 |
| 2026-10-19 | $93.059 | $2,41 | $0,00009376 |
| 2026-10-18 | $92.806 | $19,44 | $0,00009307 |
| 2026-10-17 | $93.140 | $20,55 | $0,00009282 |
| 2026-10-16 | $94.058 | $97,82 | $0,00009315 |
| 2026-10-15 | $92.610 | $1,73 | $0,00009407 |
| 2026-10-14 | $95.194 | $49,56 | $0,00009262 |
| 2026-10-13 | $94.175 | $313,74 | $0,00009520 |
| 2026-10-12 | $103.363 | $1,089 | $0,00009418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
