greg16676935420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $75.966 | $2.198,32 | N/A |
| 2026-07-16 | $61.027 | $15,62 | $0,00006103 |
| 2026-07-15 | $62.643 | $37,98 | $0,00006265 |
| 2026-07-14 | $62.784 | $38,07 | $0,00006279 |
| 2026-07-13 | $61.012 | $62,13 | $0,00006102 |
| 2026-07-12 | $63.043 | $22,55 | $0,00006305 |
| 2026-07-11 | $63.051 | $129,42 | $0,00006306 |
| 2026-07-09 | $63.329 | $4,05 | $0,00006334 |
| 2026-07-08 | $63.132 | $4,28 | $0,00006314 |
| 2026-07-07 | $65.093 | $22,13 | $0,00006510 |
| 2026-07-06 | $66.377 | $162,03 | $0,00006638 |
| 2026-07-05 | $64.594 | $779,68 | $0,00006460 |
| 2026-07-04 | $64.667 | $887,59 | $0,00006467 |
| 2026-07-03 | $63.853 | $215,92 | $0,00006386 |
| 2026-07-02 | $60.725 | $1,096 | $0,00006073 |
| 2026-07-01 | $57.969 | $7,34 | $0,00005797 |
| 2026-06-30 | $55.204 | $28,72 | $0,00005521 |
| 2026-06-29 | $56.417 | $33,00 | $0,00005642 |
| 2026-06-28 | $53.699 | $5,69 | $0,00005370 |
| 2026-06-26 | $51.181 | $1,019 | $0,00005119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
