greg16676935420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $98.471 | $15,35 | N/A |
| 2026-09-02 | $98.449 | $68,33 | $0,00009848 |
| 2026-09-01 | $101.280 | $23,15 | $0,00009846 |
| 2026-08-31 | $100.835 | $127,33 | $0,00010129 |
| 2026-08-30 | $104.888 | $1.100,78 | $0,00010084 |
| 2026-08-29 | $98.047 | $2,45 | $0,00010490 |
| 2026-08-28 | $103.371 | $13,50 | $0,00009806 |
| 2026-08-27 | $96.790 | $55,32 | $0,00010338 |
| 2026-08-26 | $92.515 | $4,38 | $0,00009680 |
| 2026-08-25 | $94.316 | $121,22 | $0,00009252 |
| 2026-08-24 | $91.268 | $15,13 | $0,00009433 |
| 2026-08-23 | $90.284 | $9,34 | $0,00009128 |
| 2026-08-22 | $90.204 | $1,69 | $0,00009029 |
| 2026-08-21 | $83.996 | $4,36 | $0,00009021 |
| 2026-08-20 | $82.154 | $6,83 | $0,00008400 |
| 2026-08-19 | $74.481 | $192,59 | $0,00008216 |
| 2026-08-18 | $74.809 | $10,74 | $0,00007449 |
| 2026-08-17 | $74.310 | $240,07 | $0,00007482 |
| 2026-08-16 | $74.525 | $253,27 | $0,00007432 |
| 2026-08-14 | $78.073 | $89,65 | $0,00007453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
