GRELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $592.287 | $163,14 | N/A |
| 2026-06-04 | $600.922 | $6,56 | $0,088843 |
| 2026-06-03 | $612.584 | $746,97 | $0,090138 |
| 2026-06-02 | $650.470 | $3.772,30 | $0,091896 |
| 2026-06-01 | $676.156 | $8.108,92 | $0,097570 |
| 2026-05-31 | $662.302 | $6.351,27 | $0,101717 |
| 2026-05-30 | $691.929 | $26,53 | $0,099345 |
| 2026-05-29 | $645.664 | $138,75 | $0,104061 |
| 2026-05-28 | $602.253 | $55,97 | $0,096764 |
| 2026-05-27 | $608.125 | $48,54 | $0,090330 |
| 2026-05-26 | $624.751 | $50,05 | $0,091219 |
| 2026-05-25 | $617.846 | $6,62 | $0,093713 |
| 2026-05-24 | $639.014 | $20,19 | $0,092682 |
| 2026-05-23 | $621.848 | $77,58 | $0,095852 |
| 2026-05-22 | $634.474 | $423,46 | $0,093185 |
| 2026-05-21 | $622.262 | $9,33 | $0,095013 |
| 2026-05-20 | $623.694 | $79,88 | $0,093339 |
| 2026-05-19 | $629.304 | $35,51 | $0,093553 |
| 2026-05-18 | $631.719 | $14,46 | $0,094811 |
| 2026-05-17 | $640.770 | $288,45 | $0,094758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
