GRELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $534.608 | $21.712 | N/A |
| 2026-09-09 | $598.157 | $49,55 | $0,080191 |
| 2026-09-08 | $623.070 | $1.911,70 | $0,089724 |
| 2026-09-07 | $614.115 | $9.276,57 | $0,093461 |
| 2026-09-06 | $592.995 | $992,00 | $0,092117 |
| 2026-09-05 | $574.833 | $21,56 | $0,088949 |
| 2026-09-04 | $582.043 | $1.597,12 | $0,086225 |
| 2026-09-03 | $547.175 | $242,67 | $0,087306 |
| 2026-09-02 | $543.546 | $17,01 | $0,082076 |
| 2026-09-01 | $542.182 | $384,70 | $0,081532 |
| 2026-08-31 | $545.993 | $19,76 | $0,081327 |
| 2026-08-30 | $556.215 | $189,53 | $0,081899 |
| 2026-08-29 | $561.560 | $2.236,52 | $0,083432 |
| 2026-08-28 | $578.036 | $360,72 | $0,084234 |
| 2026-08-27 | $575.892 | $301,78 | $0,086705 |
| 2026-08-26 | $568.830 | $652,89 | $0,086384 |
| 2026-08-25 | $576.828 | $156,92 | $0,085325 |
| 2026-08-24 | $582.189 | $3,82 | $0,086524 |
| 2026-08-23 | $566.827 | $356,84 | $0,087328 |
| 2026-08-22 | $580.533 | $1.080,45 | $0,085024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
