GRELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $499.192 | $1,61 | N/A |
| 2026-10-25 | $503.024 | $2.351,30 | $0,074879 |
| 2026-10-24 | $503.032 | $65,54 | $0,075454 |
| 2026-10-23 | $519.365 | $212,96 | $0,075455 |
| 2026-10-22 | $541.486 | $2,83 | $0,077905 |
| 2026-10-21 | $549.300 | $756,06 | $0,081223 |
| 2026-10-20 | $542.375 | $149,38 | $0,082395 |
| 2026-10-19 | $560.834 | $2.526,55 | $0,081356 |
| 2026-10-18 | $560.523 | $2.611,71 | $0,084125 |
| 2026-10-17 | $542.628 | $45,81 | $0,084078 |
| 2026-10-16 | $553.702 | $65,55 | $0,081394 |
| 2026-10-15 | $553.712 | $188,14 | $0,083055 |
| 2026-10-14 | $570.070 | $1.388,19 | $0,083057 |
| 2026-10-13 | $574.027 | $808,89 | $0,085511 |
| 2026-10-12 | $621.135 | $4,71 | $0,086104 |
| 2026-10-11 | $603.944 | $16,61 | $0,093170 |
| 2026-10-10 | $603.081 | $121,21 | $0,090592 |
| 2026-10-09 | $594.243 | $492,01 | $0,090462 |
| 2026-10-08 | $609.656 | $519,71 | $0,089136 |
| 2026-10-07 | $657.078 | $34,68 | $0,091448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
