GRELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $629.297 | $5,87 | N/A |
| 2026-04-19 | $641.125 | $12,80 | $0,094394 |
| 2026-04-18 | $650.964 | $1.003,66 | $0,096169 |
| 2026-04-17 | $629.214 | $2,28 | $0,097643 |
| 2026-04-16 | $627.099 | $43,48 | $0,094382 |
| 2026-04-15 | $614.884 | $76,62 | $0,094065 |
| 2026-04-14 | $629.926 | $138,24 | $0,092232 |
| 2026-04-13 | $612.732 | $11,58 | $0,094855 |
| 2026-04-12 | $635.922 | $65,15 | $0,091910 |
| 2026-04-11 | $646.159 | $1.775,65 | $0,095388 |
| 2026-04-10 | $658.799 | $1.167,37 | $0,096922 |
| 2026-04-09 | $645.971 | $14.290,04 | $0,098820 |
| 2026-04-08 | $643.523 | $24.818 | $0,096896 |
| 2026-04-07 | $606.339 | $1.361,26 | $0,096175 |
| 2026-04-06 | $605.856 | $12,34 | $0,090951 |
| 2026-04-05 | $602.350 | $249,88 | $0,090878 |
| 2026-04-04 | $601.090 | $1.817,27 | $0,090352 |
| 2026-04-03 | $608.137 | $3.160,75 | $0,090658 |
| 2026-04-02 | $621.788 | $2.754,46 | $0,091188 |
| 2026-04-01 | $602.651 | $5.313,99 | $0,093268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
