GRELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $515.229 | $12,95 | N/A |
| 2026-07-21 | $473.578 | $15,25 | $0,077284 |
| 2026-07-20 | $483.911 | $84,70 | $0,071037 |
| 2026-07-19 | $478.645 | $86,16 | $0,072587 |
| 2026-07-18 | $471.999 | $2,28 | $0,071797 |
| 2026-07-17 | $494.744 | $217,78 | $0,070800 |
| 2026-07-16 | $494.349 | $1.071,51 | $0,074212 |
| 2026-07-15 | $504.099 | $1.046,83 | $0,074152 |
| 2026-07-14 | $483.374 | $197,85 | $0,075615 |
| 2026-07-13 | $497.997 | $280,69 | $0,072506 |
| 2026-07-12 | $509.545 | $237,99 | $0,074700 |
| 2026-07-11 | $510.636 | $19,14 | $0,076432 |
| 2026-07-10 | $521.245 | $2,16 | $0,076595 |
| 2026-07-09 | $508.923 | $21,04 | $0,078187 |
| 2026-07-08 | $527.137 | $1,11 | $0,076338 |
| 2026-07-07 | $535.051 | $4,06 | $0,079071 |
| 2026-07-06 | $559.550 | $6,33 | $0,080258 |
| 2026-07-05 | $568.048 | $290,79 | $0,083932 |
| 2026-07-04 | $525.406 | $28,71 | $0,085207 |
| 2026-07-03 | $525.352 | $1.962,44 | $0,078811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
