Gremly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $113.052 | $2.715,63 | N/A |
| 2026-06-06 | $114.362 | $4.410,37 | $0,000000000279919 |
| 2026-06-05 | $114.275 | $4.496,20 | $0,000000000284285 |
| 2026-06-04 | $119.119 | $6.125,67 | $0,000000000283476 |
| 2026-06-03 | $128.279 | $2.127,35 | $0,000000000293843 |
| 2026-06-02 | $137.479 | $7.225,64 | $0,000000000317620 |
| 2026-06-01 | $142.841 | $20.231 | $0,000000000340182 |
| 2026-05-31 | $129.597 | $2.716,48 | $0,000000000351946 |
| 2026-05-30 | $136.838 | $2.428,80 | $0,000000000321859 |
| 2026-05-29 | $129.855 | $3.945,41 | $0,000000000338932 |
| 2026-05-28 | $133.933 | $31.656 | $0,000000000321440 |
| 2026-05-27 | $139.168 | $1.429,66 | $0,000000000331620 |
| 2026-05-26 | $149.017 | $3.650,72 | $0,000000000344350 |
| 2026-05-25 | $136.977 | $2.298,75 | $0,000000000368798 |
| 2026-05-24 | $128.209 | $2.855,98 | $0,000000000339157 |
| 2026-05-23 | $136.334 | $2.438,55 | $0,000000000317425 |
| 2026-05-22 | $139.062 | $2.207,07 | $0,000000000340792 |
| 2026-05-21 | $144.468 | $1.917,41 | $0,000000000344113 |
| 2026-05-20 | $145.207 | $3.852,27 | $0,000000000357630 |
| 2026-05-19 | $154.431 | $1.830,09 | $0,000000000359534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
