Gremly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $110.583 | $2.340,00 | N/A |
| 2026-07-24 | $106.030 | $1.059,10 | $0,000000000273812 |
| 2026-07-23 | $109.534 | $852,08 | $0,000000000262537 |
| 2026-07-22 | $107.064 | $1.761,35 | $0,000000000271214 |
| 2026-07-21 | $107.731 | $1.810,99 | $0,000000000265097 |
| 2026-07-20 | $101.195 | $1.621,01 | $0,000000000266749 |
| 2026-07-19 | $99.484 | $1.449,85 | $0,000000000250564 |
| 2026-07-18 | $95.375 | $400,10 | $0,000000000246329 |
| 2026-07-17 | $96.189 | $2.537,68 | $0,000000000236154 |
| 2026-07-16 | $93.195 | $773,60 | $0,000000000238169 |
| 2026-07-15 | $97.697 | $1.703,50 | $0,000000000230756 |
| 2026-07-14 | $92.074 | $950,56 | $0,000000000241902 |
| 2026-07-13 | $90.284 | $1.719,55 | $0,000000000227979 |
| 2026-07-12 | $92.379 | $976,17 | $0,000000000223545 |
| 2026-07-11 | $95.122 | $735,36 | $0,000000000228732 |
| 2026-07-10 | $96.704 | $719,90 | $0,000000000235526 |
| 2026-07-09 | $92.691 | $873,29 | $0,000000000239442 |
| 2026-07-08 | $100.459 | $1.491,01 | $0,000000000229507 |
| 2026-07-07 | $106.550 | $1.264,55 | $0,000000000248740 |
| 2026-07-06 | $109.793 | $4.472,04 | $0,000000000263822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
