Gremly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $142.698 | $6.483,46 | N/A |
| 2026-04-19 | $159.850 | $2.904,45 | $0,000000000353317 |
| 2026-04-18 | $157.492 | $1.759,18 | $0,000000000395600 |
| 2026-04-17 | $151.908 | $1.360,94 | $0,000000000389933 |
| 2026-04-16 | $147.451 | $3.210,13 | $0,000000000377491 |
| 2026-04-15 | $155.659 | $2.732,43 | $0,000000000365111 |
| 2026-04-14 | $166.523 | $7.339,84 | $0,000000000385411 |
| 2026-04-13 | $160.057 | $8.290,72 | $0,000000000412678 |
| 2026-04-12 | $152.667 | $9.982,44 | $0,000000000396298 |
| 2026-04-11 | $162.345 | $42.887 | $0,000000000377958 |
| 2026-04-10 | $163.832 | $22.892 | $0,000000000402596 |
| 2026-04-09 | $130.570 | $5.188,34 | $0,000000000405646 |
| 2026-04-08 | $120.647 | $1.642,10 | $0,000000000322147 |
| 2026-04-07 | $111.065 | $3.214,71 | $0,000000000298720 |
| 2026-04-06 | $109.915 | $2.322,17 | $0,000000000275843 |
| 2026-04-05 | $114.230 | $3.418,88 | $0,000000000272144 |
| 2026-04-04 | $118.752 | $6.603,44 | $0,000000000283718 |
| 2026-04-03 | $97.940 | $2.150,18 | $0,000000000293317 |
| 2026-04-02 | $99.662 | $3.504,01 | $0,000000000242497 |
| 2026-04-01 | $102.341 | $3.055,52 | $0,000000000246760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
