Gremly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $97.720 | $8.571,19 | N/A |
| 2026-09-08 | $94.234 | $4.460,41 | $0,000000000241967 |
| 2026-09-07 | $98.922 | $2.800,74 | $0,000000000233337 |
| 2026-09-06 | $93.015 | $4.341,41 | $0,000000000244943 |
| 2026-09-05 | $93.382 | $1.253,89 | $0,000000000230317 |
| 2026-09-04 | $98.911 | $1.623,72 | $0,000000000231225 |
| 2026-09-03 | $91.397 | $471,18 | $0,000000000244915 |
| 2026-09-02 | $94.103 | $395,96 | $0,000000000226310 |
| 2026-09-01 | $95.247 | $372,03 | $0,000000000233010 |
| 2026-08-31 | $97.018 | $2.478,03 | $0,000000000235843 |
| 2026-08-30 | $109.752 | $617,48 | $0,000000000240230 |
| 2026-08-29 | $109.737 | $3.450,95 | $0,000000000271760 |
| 2026-08-28 | $119.237 | $6.398,48 | $0,000000000271722 |
| 2026-08-27 | $98.580 | $1.165,59 | $0,000000000295244 |
| 2026-08-26 | $95.711 | $3.301,19 | $0,000000000244095 |
| 2026-08-25 | $98.545 | $6.605,03 | $0,000000000236992 |
| 2026-08-24 | $108.105 | $32.634 | $0,000000000244010 |
| 2026-08-23 | $97.542 | $3.878,37 | $0,000000000267680 |
| 2026-08-22 | $98.039 | $3.147,72 | $0,000000000241526 |
| 2026-08-21 | $82.945 | $2.408,02 | $0,000000000242757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
