Gremly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $89.040 | $43,36 | N/A |
| 2026-10-24 | $89.016 | $854,88 | $0,000000000220487 |
| 2026-10-23 | $92.989 | $470,80 | $0,000000000220428 |
| 2026-10-22 | $97.225 | $505,06 | $0,000000000230266 |
| 2026-10-21 | $95.083 | $88,54 | $0,000000000240755 |
| 2026-10-20 | $93.466 | $778,52 | $0,000000000235450 |
| 2026-10-19 | $87.569 | $703,31 | $0,000000000231447 |
| 2026-10-18 | $86.419 | $99,80 | $0,000000000216842 |
| 2026-10-17 | $86.642 | $361,73 | $0,000000000213993 |
| 2026-10-16 | $88.952 | $365,41 | $0,000000000214545 |
| 2026-10-15 | $86.931 | $687,73 | $0,000000000220267 |
| 2026-10-14 | $91.672 | $320,66 | $0,000000000215261 |
| 2026-10-13 | $92.048 | $202,22 | $0,000000000227000 |
| 2026-10-12 | $97.190 | $223,08 | $0,000000000227934 |
| 2026-10-11 | $96.422 | $897,85 | $0,000000000240666 |
| 2026-10-10 | $99.239 | $643,68 | $0,000000000238764 |
| 2026-10-09 | $99.576 | $536,55 | $0,000000000245738 |
| 2026-10-08 | $103.691 | $338,37 | $0,000000000246573 |
| 2026-10-07 | $110.441 | $1.592,97 | $0,000000000256762 |
| 2026-10-06 | $107.702 | $127,57 | $0,000000000273477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
