Greyhound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.231.197 | $1,60 | N/A |
| 2026-05-26 | $1.231.197 | $1,60 | $0,00123121 |
| 2026-05-25 | $1.217.163 | $17,34 | $0,00123121 |
| 2026-05-24 | $1.207.022 | $24,13 | $0,00121729 |
| 2026-05-23 | $1.232.093 | $1,23 | $0,00120703 |
| 2026-05-22 | $1.238.187 | $49,97 | $0,00123210 |
| 2026-05-21 | $1.231.441 | $49,70 | $0,00123820 |
| 2026-05-20 | $1.223.305 | $4,77 | $0,00123156 |
| 2026-05-19 | $1.220.768 | $158,22 | $0,00122332 |
| 2026-05-18 | $1.222.651 | $17,34 | $0,00122078 |
| 2026-05-17 | $1.247.100 | $1,77 | $0,00122266 |
| 2026-05-16 | $1.283.704 | $16,25 | $0,00124711 |
| 2026-05-15 | $1.332.126 | $40,91 | $0,00128362 |
| 2026-05-14 | $1.332.126 | $40,91 | $0,00133143 |
| 2026-05-12 | $1.371.268 | $54,78 | $0,00133143 |
| 2026-05-11 | $1.393.009 | $104,42 | $0,00137128 |
| 2026-05-10 | $1.344.612 | $35,01 | $0,00139302 |
| 2026-05-09 | $1.328.741 | $66,66 | $0,00134462 |
| 2026-05-08 | $1.296.929 | $1.036,96 | $0,00132875 |
| 2026-05-07 | $1.292.868 | $58,60 | $0,00129694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
