Greyhunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $79.238.512 | $6.306,24 | N/A |
| 2026-05-13 | $78.108.599 | $6.139,31 | $3,47 |
| 2026-05-12 | $78.106.169 | $6.153,69 | $3,47 |
| 2026-05-11 | $77.213.407 | $7.317,71 | $3,47 |
| 2026-05-10 | $78.813.237 | $9.344,82 | $3,43 |
| 2026-05-09 | $72.475.922 | $3.633,45 | $3,50 |
| 2026-05-08 | $72.058.804 | $7.062,40 | $3,22 |
| 2026-05-07 | $72.059.717 | $11.843,27 | $3,20 |
| 2026-05-06 | $67.551.572 | $6.568,65 | $3,20 |
| 2026-05-05 | $67.182.229 | $7.393,52 | $3,00 |
| 2026-05-04 | $67.189.227 | $6.493,32 | $2,98 |
| 2026-05-03 | $64.081.255 | $6.803,76 | $2,98 |
| 2026-05-02 | $63.897.104 | $6.997,71 | $2,98 |
| 2026-05-01 | $63.741.425 | $7.237,18 | $2,97 |
| 2026-04-30 | $63.748.123 | $12.008,22 | $2,96 |
| 2026-04-29 | $63.388.749 | $5.827,83 | $2,96 |
| 2026-04-28 | $63.385.387 | $5.990,12 | $2,94 |
| 2026-04-27 | $63.392.122 | $6.488,78 | $2,94 |
| 2026-04-26 | $63.353.626 | $4.673,86 | $2,94 |
| 2026-04-25 | $63.354.367 | $8.101,42 | $2,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
