Greyhunt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $312,44 | $11,93 | N/A |
| 2026-06-07 | $312,44 | $11,93 | $0,499808 |
| 2026-06-06 | $529,79 | $5.084,57 | $0,499808 |
| 2026-06-05 | $529,61 | $6.775,77 | $0,847476 |
| 2026-06-04 | $529,38 | $6.772,93 | $0,847201 |
| 2026-06-03 | $537,50 | $6.007,52 | $0,846845 |
| 2026-06-02 | $536,90 | $6.012,10 | $0,859840 |
| 2026-06-01 | $543,10 | $18,75 | $0,858867 |
| 2026-05-31 | $543,07 | $8.684,99 | $0,868791 |
| 2026-05-30 | $543,10 | $7.811,33 | $0,868758 |
| 2026-05-29 | $543,09 | $9.433,88 | $0,868797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
