GRID by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.760.855 | $393.509 | N/A |
| 2026-08-31 | $1.378.405 | $21.466 | $0,00276085 |
| 2026-08-30 | $969.501 | $8.548,57 | $0,00137841 |
| 2026-08-29 | $922.133 | $23.582 | $0,00096950 |
| 2026-08-28 | $1.267.158 | $57.932 | $0,00092213 |
| 2026-08-27 | $1.000.423 | $58.813 | $0,00126716 |
| 2026-08-26 | $672.336 | $11.074,13 | $0,00100042 |
| 2026-08-25 | $727.032 | $26.233 | $0,00067234 |
| 2026-08-24 | $693.478 | $14.181,84 | $0,00072703 |
| 2026-08-23 | $713.253 | $17.790,96 | $0,00069348 |
| 2026-08-22 | $893.856 | $12.146,52 | $0,00071325 |
| 2026-08-21 | $985.072 | $21.561 | $0,00089386 |
| 2026-08-20 | $827.732 | $12.407,24 | $0,00098507 |
| 2026-08-19 | $855.853 | $15.638,32 | $0,00082773 |
| 2026-08-18 | $934.932 | $18.700,93 | $0,00085585 |
| 2026-08-17 | $1.051.634 | $16.267,60 | $0,00093493 |
| 2026-08-16 | $1.094.393 | $8.070,64 | $0,00105163 |
| 2026-08-15 | $1.144.298 | $20.208 | $0,00109439 |
| 2026-08-14 | $1.340.310 | $38.834 | $0,00114430 |
| 2026-08-13 | $1.376.170 | $73.357 | $0,00134031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
