GRID by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.252.733 | $38.071 | N/A |
| 2026-10-16 | $1.228.678 | $5.506,54 | $0,00125273 |
| 2026-10-15 | $1.243.316 | $13.726,64 | $0,00122868 |
| 2026-10-14 | $1.393.132 | $9.614,10 | $0,00124332 |
| 2026-10-13 | $1.444.813 | $8.614,75 | $0,00139313 |
| 2026-10-12 | $1.545.511 | $5.217,69 | $0,00144481 |
| 2026-10-11 | $1.663.707 | $7.914,04 | $0,00154551 |
| 2026-10-10 | $1.736.742 | $13.198,86 | $0,00166371 |
| 2026-10-09 | $1.716.711 | $1.533,08 | $0,00173674 |
| 2026-10-08 | $2.177.744 | $460,48 | $0,00171671 |
| 2026-10-06 | $1.992.153 | $2,45 | $0,00217774 |
| 2026-10-03 | $1.607.226 | $6.115,72 | $0,00199215 |
| 2026-10-02 | $1.790.931 | $22.830 | $0,00160723 |
| 2026-10-01 | $1.739.642 | $1.287,57 | $0,00179093 |
| 2026-09-30 | $2.110.210 | $161,99 | $0,00173964 |
| 2026-09-29 | $2.414.878 | $2.211,11 | $0,00211021 |
| 2026-09-28 | $2.529.898 | $24.643 | $0,00241488 |
| 2026-09-27 | $2.038.664 | $390,53 | $0,00252990 |
| 2026-09-26 | $2.477.572 | $29.314 | $0,00203866 |
| 2026-09-25 | $2.435.268 | $103.431 | $0,00247757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
