Gridcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.991.209 | $4,74 | N/A |
| 2026-09-07 | $3.507.526 | $173,41 | $0,00591039 |
| 2026-09-06 | $3.544.358 | $1.207,28 | $0,00693059 |
| 2026-09-05 | $3.745.634 | $0,00740107 | $0,00700336 |
| 2026-09-04 | $3.076.562 | $222,74 | $0,00740107 |
| 2026-09-03 | $3.038.916 | $241,30 | $0,00607904 |
| 2026-09-02 | $3.642.332 | $7,23 | $0,00600465 |
| 2026-09-01 | $3.735.715 | $24,36 | $0,00719695 |
| 2026-08-31 | $3.408.670 | $669,01 | $0,00738147 |
| 2026-08-30 | $2.688.818 | $57,56 | $0,00673526 |
| 2026-08-29 | $3.542.313 | $68,78 | $0,00531289 |
| 2026-08-28 | $3.543.018 | $51,63 | $0,00699932 |
| 2026-08-27 | $2.720.186 | $13,97 | $0,00700072 |
| 2026-08-26 | $3.191.632 | $2,64 | $0,00537487 |
| 2026-08-25 | $3.090.430 | $850,43 | $0,00630641 |
| 2026-08-24 | $2.751.118 | $22,88 | $0,00610644 |
| 2026-08-23 | $3.126.350 | $137,27 | $0,00543599 |
| 2026-08-22 | $2.372.871 | $13,13 | $0,00617741 |
| 2026-08-21 | $2.212.223 | $74,19 | $0,00468860 |
| 2026-08-20 | $2.274.497 | $631,06 | $0,00437117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
