Gridcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $2.769.509 | $384,42 | $0,00604499 | N/A |
2024-04-28 | $2.617.050 | $67,64 | $0,00571211 | $0,00604499 |
2024-04-27 | $2.874.327 | $16,84 | $0,00627460 | $0,00571211 |
2024-04-26 | $2.369.696 | $259,98 | $0,00517196 | $0,00627460 |
2024-04-25 | $3.116.483 | $18,57 | $0,00679329 | $0,00517196 |
2024-04-24 | $2.739.580 | $189,40 | $0,00597606 | $0,00679329 |
2024-04-23 | $3.031.418 | $9,69 | $0,00661317 | $0,00597606 |
2024-04-22 | $2.990.207 | $92,69 | $0,00651830 | $0,00661317 |
2024-04-21 | $2.882.409 | $115,10 | $0,00629107 | $0,00651830 |
2024-04-20 | $2.915.451 | $48,02 | $0,00634788 | $0,00629107 |
2024-04-19 | $2.908.863 | $41,18 | $0,00634954 | $0,00634788 |
2024-04-18 | $2.248.013 | $1.227,77 | $0,00490666 | $0,00634954 |
2024-04-17 | $2.968.229 | $148,09 | $0,00647907 | $0,00490666 |
2024-04-16 | $2.655.546 | $153,45 | $0,00579399 | $0,00647907 |
2024-04-15 | $2.711.812 | $22,03 | $0,00591749 | $0,00579399 |
2024-04-14 | $2.954.069 | $97,85 | $0,00644661 | $0,00591749 |
2024-04-13 | $2.769.637 | $302,27 | $0,00604354 | $0,00644661 |
2024-04-12 | $2.890.384 | $13,32 | $0,00631055 | $0,00604354 |
2024-04-11 | $3.231.954 | $132,42 | $0,00704975 | $0,00631055 |
2024-04-10 | $3.157.097 | $125,76 | $0,00688678 | $0,00704975 |
2024-04-09 | $2.992.361 | $179,87 | $0,00652844 | $0,00688678 |
2024-04-08 | $2.291.986 | $562,95 | $0,00500270 | $0,00652844 |
2024-04-07 | $3.174.806 | $224,66 | $0,00690927 | $0,00500270 |
2024-04-06 | $3.364.318 | $180,49 | $0,00734208 | $0,00690927 |
2024-04-05 | $3.453.068 | $0,713920 | $0,00753435 | $0,00734208 |
2024-04-04 | $3.032.973 | $39,52 | $0,00661849 | $0,00753435 |
2024-04-03 | $3.634.224 | $87,88 | $0,00763986 | $0,00661849 |
2024-04-02 | $3.591.465 | $152,99 | $0,00783285 | $0,00763986 |
2024-04-01 | $3.406.841 | $66,82 | $0,00743348 | $0,00783285 |
2024-03-31 | $3.211.325 | $160,16 | $0,00700916 | $0,00743348 |
2024-03-30 | $3.735.404 | $257,38 | $0,00815039 | $0,00700916 |
Ali želite podatke v drugi valuti? Uporabite naš API