Gridcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.748.928 | $17,76 | N/A |
| 2026-06-08 | $2.613.286 | $110,37 | $0,00549080 |
| 2026-06-07 | $2.746.875 | $8,61 | $0,00521960 |
| 2026-06-06 | $2.750.203 | $356,87 | $0,00548975 |
| 2026-06-05 | $2.847.201 | $5,70 | $0,00549838 |
| 2026-06-04 | $2.845.648 | $28,46 | $0,00569387 |
| 2026-06-03 | $2.567.116 | $14,95 | $0,00569238 |
| 2026-06-02 | $2.860.698 | $14,34 | $0,00513678 |
| 2026-06-01 | $2.900.843 | $0,965849 | $0,00572892 |
| 2026-05-31 | $3.331.828 | $28,44 | $0,00580717 |
| 2026-05-30 | $2.896.657 | $110,30 | $0,00667043 |
| 2026-05-29 | $2.596.656 | $0,057244 | $0,00579959 |
| 2026-05-28 | $3.414.070 | $75,53 | $0,00519925 |
| 2026-05-27 | $3.415.540 | $89,14 | $0,00683659 |
| 2026-05-26 | $2.669.991 | $0,267421 | $0,00683999 |
| 2026-05-25 | $3.077.073 | $0,132879 | $0,00534736 |
| 2026-05-24 | $2.668.316 | $56,75 | $0,00616324 |
| 2026-05-23 | $2.991.955 | $48,23 | $0,00534484 |
| 2026-05-22 | $2.992.054 | $2,82 | $0,00599354 |
| 2026-05-21 | $3.152.131 | $18,98 | $0,00599416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
