Gridcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.510.529 | $356,21 | N/A |
| 2026-07-23 | $1.483.104 | $957,84 | $0,00298468 |
| 2026-07-22 | $1.669.243 | $7,77 | $0,00293049 |
| 2026-07-21 | $1.646.037 | $0,061569 | $0,00329829 |
| 2026-07-20 | $1.968.623 | $10,93 | $0,00325243 |
| 2026-07-19 | $1.953.705 | $53,47 | $0,00388984 |
| 2026-07-18 | $2.274.630 | $204,45 | $0,00386036 |
| 2026-07-17 | $1.825.117 | $123,89 | $0,00449448 |
| 2026-07-16 | $1.639.701 | $10,36 | $0,00360628 |
| 2026-07-15 | $1.485.312 | $234,32 | $0,00323992 |
| 2026-07-14 | $1.590.173 | $20,18 | $0,00293486 |
| 2026-07-13 | $2.017.709 | $112,50 | $0,00314205 |
| 2026-07-12 | $1.457.835 | $4,62 | $0,00399783 |
| 2026-07-11 | $1.404.778 | $219,47 | $0,00288851 |
| 2026-07-10 | $2.118.351 | $16,19 | $0,00278339 |
| 2026-07-09 | $1.585.755 | $0,01395035 | $0,00419724 |
| 2026-07-08 | $2.118.406 | $5,03 | $0,00314197 |
| 2026-07-07 | $1.513.173 | $119,84 | $0,00419735 |
| 2026-07-06 | $1.381.096 | $22,38 | $0,00299816 |
| 2026-07-05 | $1.490.359 | $29,08 | $0,00273646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
