Gridcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.931.310 | $1.128,09 | N/A |
| 2026-09-30 | $9.059.076 | $613,35 | $0,01567162 |
| 2026-09-29 | $8.123.518 | $1.954,32 | $0,01790000 |
| 2026-09-28 | $10.885.444 | $862,50 | $0,01605141 |
| 2026-09-27 | $12.742.183 | $2.340,19 | $0,02150875 |
| 2026-09-26 | $12.713.010 | $2.014,73 | $0,02517752 |
| 2026-09-25 | $15.062.338 | $6.929,10 | $0,02511988 |
| 2026-09-24 | $12.239.839 | $2.224,59 | $0,02976196 |
| 2026-09-23 | $11.229.779 | $3.223,90 | $0,02418493 |
| 2026-09-22 | $11.611.083 | $4.013,89 | $0,02218913 |
| 2026-09-21 | $14.186.689 | $3.540,66 | $0,02294256 |
| 2026-09-20 | $12.674.125 | $2.717,18 | $0,02803175 |
| 2026-09-19 | $10.918.073 | $3.658,17 | $0,02504304 |
| 2026-09-18 | $8.732.125 | $5.620,02 | $0,02157323 |
| 2026-09-17 | $12.173.035 | $3.693,72 | $0,01725397 |
| 2026-09-16 | $7.180.144 | $2.321,88 | $0,02405293 |
| 2026-09-15 | $7.518.161 | $1.977,60 | $0,01418738 |
| 2026-09-14 | $5.550.374 | $1.081,30 | $0,01485528 |
| 2026-09-13 | $4.091.960 | $769,35 | $0,01096709 |
| 2026-09-12 | $4.435.232 | $1.896,83 | $0,00808538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
