GRIFFAIN Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$11.344.704	$3.602.589	N/A
2026-08-09	$10.482.871	$3.870.881	$0,01134643
2026-08-08	$9.873.770	$3.399.316	$0,01048447
2026-08-07	$9.653.404	$3.669.508	$0,00987527
2026-08-06	$8.763.872	$3.185.183	$0,00965487
2026-08-05	$8.652.704	$3.534.931	$0,00876520
2026-08-04	$8.295.333	$2.921.437	$0,00865401
2026-08-03	$8.383.681	$3.406.436	$0,00829659
2026-08-02	$8.208.740	$3.032.955	$0,00838495
2026-08-01	$7.852.564	$3.153.060	$0,00820998
2026-07-31	$7.797.152	$3.658.188	$0,00785375
2026-07-30	$7.600.897	$3.703.467	$0,00779833
2026-07-29	$7.897.975	$3.967.003	$0,00760204
2026-07-28	$8.580.021	$4.520.979	$0,00789917
2026-07-27	$8.710.895	$3.219.915	$0,00858131
2026-07-26	$8.657.468	$3.400.490	$0,00871221
2026-07-25	$8.496.320	$4.199.150	$0,00865877
2026-07-24	$8.313.828	$3.587.013	$0,00849760
2026-07-23	$8.696.388	$4.140.027	$0,00831508
2026-07-22	$8.527.763	$2.822.178	$0,00869770