GRIFFAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.525.551 | $3.904.806 | N/A |
| 2026-09-25 | $15.183.301 | $3.957.974 | $0,01552794 |
| 2026-09-24 | $14.903.596 | $4.396.168 | $0,01518563 |
| 2026-09-23 | $16.435.876 | $4.765.500 | $0,01490589 |
| 2026-09-22 | $15.329.360 | $4.609.143 | $0,01643840 |
| 2026-09-21 | $14.279.882 | $3.838.154 | $0,01533172 |
| 2026-09-20 | $14.047.600 | $3.856.035 | $0,01428208 |
| 2026-09-19 | $14.145.192 | $5.581.561 | $0,01404976 |
| 2026-09-18 | $13.873.880 | $5.235.643 | $0,01414736 |
| 2026-09-17 | $13.219.489 | $3.901.974 | $0,01387601 |
| 2026-09-16 | $12.498.439 | $4.534.053 | $0,01322152 |
| 2026-09-15 | $12.242.600 | $4.019.003 | $0,01250036 |
| 2026-09-14 | $12.450.032 | $6.424.174 | $0,01224448 |
| 2026-09-13 | $16.044.847 | $11.567.261 | $0,01245194 |
| 2026-09-12 | $11.025.317 | $3.725.451 | $0,01604730 |
| 2026-09-11 | $10.884.421 | $3.879.066 | $0,01102700 |
| 2026-09-10 | $11.749.653 | $3.977.285 | $0,01088608 |
| 2026-09-09 | $11.206.517 | $4.209.885 | $0,01175145 |
| 2026-09-08 | $11.511.081 | $3.527.590 | $0,01120823 |
| 2026-09-07 | $12.006.414 | $3.621.179 | $0,01151284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
