GRIFFAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $17.019.690 | $1.984.095 | N/A |
| 2026-05-05 | $17.992.569 | $3.481.215 | $0,01701200 |
| 2026-05-04 | $17.730.777 | $2.883.736 | $0,01799547 |
| 2026-05-03 | $17.983.926 | $2.841.263 | $0,01770803 |
| 2026-05-02 | $18.010.772 | $4.287.873 | $0,01798661 |
| 2026-05-01 | $18.046.973 | $8.433.585 | $0,01800218 |
| 2026-04-30 | $19.980.825 | $10.267.530 | $0,01804789 |
| 2026-04-29 | $18.685.504 | $4.557.799 | $0,01998300 |
| 2026-04-28 | $17.302.735 | $2.572.689 | $0,01867837 |
| 2026-04-27 | $17.538.989 | $2.101.154 | $0,01729815 |
| 2026-04-26 | $17.602.520 | $2.842.397 | $0,01756834 |
| 2026-04-25 | $21.224.388 | $9.906.526 | $0,01761772 |
| 2026-04-24 | $17.509.715 | $1.989.234 | $0,02106133 |
| 2026-04-23 | $16.670.144 | $2.533.551 | $0,01750719 |
| 2026-04-22 | $16.432.998 | $4.584.323 | $0,01667365 |
| 2026-04-21 | $18.455.436 | $16.042.093 | $0,01643442 |
| 2026-04-20 | $16.583.758 | $17.046.566 | $0,01842841 |
| 2026-04-19 | $17.105.297 | $4.023.063 | $0,01660747 |
| 2026-04-18 | $16.408.520 | $12.597.276 | $0,01710988 |
| 2026-04-17 | $16.527.339 | $4.633.326 | $0,01639955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
