GRIFFAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.187.210 | $4.920.839 | N/A |
| 2026-06-24 | $8.801.051 | $4.850.718 | $0,00818889 |
| 2026-06-23 | $8.779.155 | $4.729.655 | $0,00881400 |
| 2026-06-22 | $8.803.929 | $4.307.914 | $0,00876986 |
| 2026-06-21 | $9.212.989 | $4.503.461 | $0,00880479 |
| 2026-06-20 | $8.429.709 | $3.798.356 | $0,00916854 |
| 2026-06-19 | $8.397.632 | $3.224.541 | $0,00844295 |
| 2026-06-18 | $8.691.397 | $5.794.890 | $0,00840460 |
| 2026-06-17 | $9.083.357 | $6.118.520 | $0,00869303 |
| 2026-06-16 | $9.096.722 | $7.571.697 | $0,00904471 |
| 2026-06-15 | $8.428.082 | $2.930.467 | $0,00910905 |
| 2026-06-14 | $8.305.748 | $4.348.615 | $0,00842883 |
| 2026-06-13 | $8.448.162 | $3.274.127 | $0,00830699 |
| 2026-06-12 | $8.192.273 | $5.708.273 | $0,00845293 |
| 2026-06-11 | $7.729.336 | $5.641.033 | $0,00819365 |
| 2026-06-10 | $8.000.026 | $2.589.175 | $0,00773184 |
| 2026-06-09 | $8.391.802 | $2.808.704 | $0,00800229 |
| 2026-06-08 | $8.206.018 | $5.681.832 | $0,00839263 |
| 2026-06-07 | $7.989.363 | $4.857.618 | $0,00814592 |
| 2026-06-06 | $7.834.354 | $7.677.008 | $0,00799008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
