Griffin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $498.030 | N/A |
| 2026-08-06 | $0,000000000000000000 | $650.383 | $0,00083318 |
| 2026-08-05 | $0,000000000000000000 | $627.370 | $0,00104730 |
| 2026-08-04 | $0,000000000000000000 | $938.185 | $0,00098969 |
| 2026-08-03 | $0,000000000000000000 | $694.202 | $0,00086725 |
| 2026-08-02 | $0,000000000000000000 | $339.018 | $0,00085733 |
| 2026-08-01 | $0,000000000000000000 | $564.971 | $0,00085680 |
| 2026-07-31 | $0,000000000000000000 | $758.477 | $0,00092120 |
| 2026-07-30 | $0,000000000000000000 | $714.870 | $0,00097451 |
| 2026-07-29 | $0,000000000000000000 | $804.094 | $0,00094823 |
| 2026-07-28 | $0,000000000000000000 | $34.298 | $0,00096465 |
| 2026-07-27 | $0,000000000000000000 | $2.267.631 | $0,00101809 |
| 2026-07-26 | $0,000000000000000000 | $1.364.868 | $0,00102131 |
| 2026-07-25 | $0,000000000000000000 | $2.380.548 | $0,00103636 |
| 2026-07-24 | $0,000000000000000000 | $1.944.683 | $0,00104619 |
| 2026-07-23 | $0,000000000000000000 | $2.273.044 | $0,00105255 |
| 2026-07-22 | $0,000000000000000000 | $4.204.903 | $0,00109744 |
| 2026-07-21 | $0,000000000000000000 | $3.413.377 | $0,00110950 |
| 2026-07-20 | $0,000000000000000000 | $2.577.901 | $0,00111944 |
| 2026-07-19 | $0,000000000000000000 | $1.472.409 | $0,00117771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
