Griffin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $111.393 | N/A |
| 2026-09-24 | $0,000000000000000000 | $139.915 | $0,00115193 |
| 2026-09-23 | $0,000000000000000000 | $95.441 | $0,00103550 |
| 2026-09-22 | $0,000000000000000000 | $260.809 | $0,00104540 |
| 2026-09-21 | $0,000000000000000000 | $163.735 | $0,00103226 |
| 2026-09-20 | $0,000000000000000000 | $110.574 | $0,00084325 |
| 2026-09-19 | $0,000000000000000000 | $458.813 | $0,00064703 |
| 2026-09-18 | $0,000000000000000000 | $352.472 | $0,00062898 |
| 2026-09-17 | $0,000000000000000000 | $605.410 | $0,00066512 |
| 2026-09-16 | $0,000000000000000000 | $1.192.207 | $0,00067652 |
| 2026-09-15 | $0,000000000000000000 | $974.630 | $0,00071545 |
| 2026-09-14 | $0,000000000000000000 | $315.688 | $0,00086410 |
| 2026-09-13 | $0,000000000000000000 | $452.383 | $0,00075629 |
| 2026-09-12 | $0,000000000000000000 | $75.952 | $0,00090526 |
| 2026-09-11 | $0,000000000000000000 | $69.347 | $0,00073587 |
| 2026-09-10 | $0,000000000000000000 | $82.721 | $0,00079521 |
| 2026-09-09 | $0,000000000000000000 | $1.506.012 | $0,00083303 |
| 2026-09-08 | $0,000000000000000000 | $996.034 | $0,00071293 |
| 2026-09-07 | $0,000000000000000000 | $996.186 | $0,00069085 |
| 2026-09-06 | $0,000000000000000000 | $610.308 | $0,00073080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
