Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.110.382 | $3.604,99 | N/A |
| 2026-05-12 | $7.075.633 | $5.452,42 | $0,03086118 |
| 2026-05-11 | $7.434.996 | $1.167,60 | $0,03073045 |
| 2026-05-10 | $7.296.407 | $954,41 | $0,03229462 |
| 2026-05-09 | $7.305.759 | $11.287,01 | $0,03170377 |
| 2026-05-08 | $7.309.805 | $983,16 | $0,03175579 |
| 2026-05-07 | $7.322.887 | $4.105,02 | $0,03178543 |
| 2026-05-06 | $7.860.290 | $1.895,17 | $0,03185454 |
| 2026-05-05 | $7.627.167 | $589,62 | $0,03420494 |
| 2026-05-04 | $7.732.212 | $3.327,80 | $0,03320304 |
| 2026-05-03 | $7.337.215 | $7.512,86 | $0,03367295 |
| 2026-05-02 | $7.574.944 | $1.406,05 | $0,03196493 |
| 2026-05-01 | $7.505.567 | $4.557,57 | $0,03301285 |
| 2026-04-30 | $7.714.457 | $3.524,90 | $0,03272268 |
| 2026-04-29 | $7.497.320 | $2.987,73 | $0,03364580 |
| 2026-04-28 | $7.809.313 | $5.729,08 | $0,03271316 |
| 2026-04-27 | $8.014.593 | $7.312,10 | $0,03408540 |
| 2026-04-26 | $8.378.500 | $2.224,94 | $0,03499464 |
| 2026-04-25 | $8.651.954 | $1.013,70 | $0,03659685 |
| 2026-04-24 | $8.799.889 | $887,18 | $0,03780527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
