Grin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.488.354 | $1.851,86 | N/A |
| 2026-08-29 | $2.626.994 | $2.763,50 | $0,01111934 |
| 2026-08-28 | $2.790.901 | $2.625,31 | $0,01173886 |
| 2026-08-27 | $3.021.020 | $5.250,85 | $0,01247129 |
| 2026-08-26 | $2.740.934 | $3.515,50 | $0,01349959 |
| 2026-08-25 | $3.078.857 | $7.010,50 | $0,01224801 |
| 2026-08-24 | $3.349.774 | $1.901,20 | $0,01375804 |
| 2026-08-23 | $3.244.465 | $6.233,33 | $0,01496865 |
| 2026-08-22 | $2.908.804 | $1.626,74 | $0,01449807 |
| 2026-08-21 | $3.241.779 | $833,24 | $0,01299815 |
| 2026-08-20 | $3.077.843 | $565,68 | $0,01448606 |
| 2026-08-19 | $2.849.340 | $334,56 | $0,01375351 |
| 2026-08-18 | $3.173.058 | $2.215,17 | $0,01273243 |
| 2026-08-17 | $2.841.996 | $848,22 | $0,01417898 |
| 2026-08-16 | $2.750.299 | $2.152,52 | $0,01269961 |
| 2026-08-15 | $2.949.161 | $726,82 | $0,01228986 |
| 2026-08-14 | $3.130.314 | $653,63 | $0,01317849 |
| 2026-08-13 | $3.018.407 | $3.071,51 | $0,01398798 |
| 2026-08-12 | $2.882.294 | $3.453,40 | $0,01348791 |
| 2026-08-11 | $2.920.210 | $1.708,56 | $0,01287969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
