Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $9.658.330 | $10.500,58 | N/A |
| 2026-04-11 | $9.802.511 | $15.744,11 | $0,04241094 |
| 2026-04-10 | $9.818.843 | $12.118,66 | $0,04305948 |
| 2026-04-09 | $9.628.467 | $7.995,76 | $0,04314786 |
| 2026-04-08 | $9.616.713 | $10.054,70 | $0,04232814 |
| 2026-04-07 | $9.575.577 | $8.637,51 | $0,04229231 |
| 2026-04-06 | $9.682.253 | $12.395,04 | $0,04212742 |
| 2026-04-05 | $9.453.958 | $6.844,92 | $0,04261277 |
| 2026-04-04 | $9.580.012 | $3.879,54 | $0,04162461 |
| 2026-04-03 | $9.488.147 | $9.680,86 | $0,04219487 |
| 2026-04-02 | $9.334.645 | $15.408,23 | $0,04180783 |
| 2026-04-01 | $8.335.637 | $14.393,45 | $0,04114481 |
| 2026-03-31 | $8.917.340 | $14.399,46 | $0,03655509 |
| 2026-03-30 | $9.913.008 | $17.852,01 | $0,03933583 |
| 2026-03-29 | $10.414.108 | $7.560,78 | $0,04374436 |
| 2026-03-28 | $9.903.533 | $13.462,44 | $0,04597322 |
| 2026-03-27 | $10.120.426 | $18.706,48 | $0,04373718 |
| 2026-03-26 | $10.177.873 | $14.378,40 | $0,04471077 |
| 2026-03-25 | $10.241.382 | $11.618,50 | $0,04498233 |
| 2026-03-24 | $10.031.193 | $14.054,47 | $0,04517912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
