Grin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $4.025.893 | $3.535,05 | N/A |
| 2026-07-14 | $3.873.807 | $962,50 | $0,01731032 |
| 2026-07-13 | $3.557.096 | $2.269,00 | $0,01589508 |
| 2026-07-12 | $4.050.578 | $1.602,90 | $0,01810023 |
| 2026-07-11 | $4.243.104 | $472,71 | $0,01896054 |
| 2026-07-10 | $4.242.789 | $546,30 | $0,01895913 |
| 2026-07-09 | $4.251.398 | $654,03 | $0,01899760 |
| 2026-07-08 | $4.136.926 | $2.727,11 | $0,01848608 |
| 2026-07-07 | $4.486.508 | $4.290,37 | $0,02004820 |
| 2026-07-06 | $4.998.446 | $1.693,52 | $0,02233583 |
| 2026-07-05 | $5.845.416 | $2.352,13 | $0,02612056 |
| 2026-07-04 | $6.093.059 | $7.421,33 | $0,02722717 |
| 2026-07-03 | $5.075.803 | $6.785,45 | $0,02268150 |
| 2026-07-02 | $4.263.275 | $1.383,95 | $0,01905068 |
| 2026-07-01 | $4.695.156 | $2.687,98 | $0,02098056 |
| 2026-06-30 | $3.991.587 | $2.574,01 | $0,01783662 |
| 2026-06-29 | $4.230.937 | $2.835,26 | $0,01890617 |
| 2026-06-28 | $4.206.146 | $2.670,46 | $0,01879539 |
| 2026-06-27 | $4.818.809 | $6.777,87 | $0,02153311 |
| 2026-06-26 | $4.660.331 | $1.995,43 | $0,02082494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
