Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.498.906 | $5.041,78 | N/A |
| 2026-05-21 | $6.288.410 | $1.521,97 | $0,02811240 |
| 2026-05-20 | $6.597.892 | $5.157,68 | $0,02721186 |
| 2026-05-19 | $6.661.806 | $6.303,19 | $0,02856185 |
| 2026-05-18 | $7.379.849 | $2.429,98 | $0,02885926 |
| 2026-05-17 | $7.458.677 | $4.775,40 | $0,03197041 |
| 2026-05-16 | $7.489.825 | $4.631,70 | $0,03232448 |
| 2026-05-15 | $7.754.607 | $3.639,79 | $0,03247116 |
| 2026-05-14 | $7.204.032 | $776,93 | $0,03363212 |
| 2026-05-13 | $7.110.382 | $3.604,99 | $0,03125507 |
| 2026-05-12 | $7.075.633 | $5.452,42 | $0,03086118 |
| 2026-05-11 | $7.434.996 | $1.167,60 | $0,03073045 |
| 2026-05-10 | $7.296.407 | $954,41 | $0,03229462 |
| 2026-05-09 | $7.305.759 | $11.287,01 | $0,03170377 |
| 2026-05-08 | $7.309.805 | $983,16 | $0,03175579 |
| 2026-05-07 | $7.322.887 | $4.105,02 | $0,03178543 |
| 2026-05-06 | $7.860.290 | $1.895,17 | $0,03185454 |
| 2026-05-05 | $7.627.167 | $589,62 | $0,03420494 |
| 2026-05-04 | $7.732.212 | $3.327,80 | $0,03320304 |
| 2026-05-03 | $7.337.215 | $7.512,86 | $0,03367295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
