Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $8.014.593 | $7.312,10 | N/A |
| 2026-04-26 | $8.378.500 | $2.224,94 | $0,03499464 |
| 2026-04-25 | $8.651.954 | $1.013,70 | $0,03659685 |
| 2026-04-24 | $8.799.889 | $887,18 | $0,03780527 |
| 2026-04-23 | $8.983.918 | $2.852,73 | $0,03846684 |
| 2026-04-22 | $8.459.462 | $3.039,04 | $0,03928586 |
| 2026-04-21 | $8.746.159 | $5.495,35 | $0,03700648 |
| 2026-04-20 | $8.453.439 | $3.586,29 | $0,03827587 |
| 2026-04-19 | $8.728.346 | $2.710,36 | $0,03700830 |
| 2026-04-18 | $9.138.769 | $11.451,56 | $0,03822621 |
| 2026-04-17 | $8.867.705 | $11.138,09 | $0,04003879 |
| 2026-04-16 | $8.666.014 | $16.175,10 | $0,03886571 |
| 2026-04-15 | $8.798.649 | $17.183,58 | $0,03790581 |
| 2026-04-14 | $9.337.687 | $47.300 | $0,03850216 |
| 2026-04-13 | $10.076.947 | $17.008,72 | $0,04097059 |
| 2026-04-12 | $9.658.330 | $10.500,58 | $0,04413311 |
| 2026-04-11 | $9.802.511 | $15.744,11 | $0,04241094 |
| 2026-04-10 | $9.818.843 | $12.118,66 | $0,04305948 |
| 2026-04-09 | $9.628.467 | $7.995,76 | $0,04314786 |
| 2026-04-08 | $9.616.713 | $10.054,70 | $0,04232814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
