Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $7.732.212 | $3.327,80 | N/A |
| 2026-05-03 | $7.337.215 | $7.512,86 | $0,03367295 |
| 2026-05-02 | $7.574.944 | $1.406,05 | $0,03196493 |
| 2026-05-01 | $7.505.567 | $4.557,57 | $0,03301285 |
| 2026-04-30 | $7.714.457 | $3.524,90 | $0,03272268 |
| 2026-04-29 | $7.497.320 | $2.987,73 | $0,03364580 |
| 2026-04-28 | $7.809.313 | $5.729,08 | $0,03271316 |
| 2026-04-27 | $8.014.593 | $7.312,10 | $0,03408540 |
| 2026-04-26 | $8.378.500 | $2.224,94 | $0,03499464 |
| 2026-04-25 | $8.651.954 | $1.013,70 | $0,03659685 |
| 2026-04-24 | $8.799.889 | $887,18 | $0,03780527 |
| 2026-04-23 | $8.983.918 | $2.852,73 | $0,03846684 |
| 2026-04-22 | $8.459.462 | $3.039,04 | $0,03928586 |
| 2026-04-21 | $8.746.159 | $5.495,35 | $0,03700648 |
| 2026-04-20 | $8.453.439 | $3.586,29 | $0,03827587 |
| 2026-04-19 | $8.728.346 | $2.710,36 | $0,03700830 |
| 2026-04-18 | $9.138.769 | $11.451,56 | $0,03822621 |
| 2026-04-17 | $8.867.705 | $11.138,09 | $0,04003879 |
| 2026-04-16 | $8.666.014 | $16.175,10 | $0,03886571 |
| 2026-04-15 | $8.798.649 | $17.183,58 | $0,03790581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
