GRIND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $84.393 | $1,005 | N/A |
| 2026-06-21 | $87.978 | $35,48 | $0,00000108 |
| 2026-06-20 | $87.242 | $40,26 | $0,00000113 |
| 2026-06-19 | $86.381 | $2,97 | $0,00000112 |
| 2026-06-18 | $90.093 | $2.023,35 | $0,00000111 |
| 2026-06-17 | $121.753 | $1,18 | $0,00000116 |
| 2026-06-16 | $121.753 | $1,18 | $0,00000157 |
| 2026-06-15 | $116.760 | $16,72 | $0,00000157 |
| 2026-06-14 | $117.174 | $17,23 | $0,00000150 |
| 2026-06-13 | $113.847 | $34,14 | $0,00000151 |
| 2026-06-12 | $117.245 | $13,00 | $0,00000146 |
| 2026-06-11 | $111.975 | $37,81 | $0,00000150 |
| 2026-06-10 | $113.689 | $38,51 | $0,00000144 |
| 2026-06-09 | $116.868 | $873,91 | $0,00000146 |
| 2026-06-08 | $132.886 | $17.186,46 | $0,00000150 |
| 2026-06-07 | $132.886 | $17.186,46 | $0,00000171 |
| 2026-06-06 | $105.399 | $118,43 | $0,00000171 |
| 2026-06-05 | $116.024 | $148,10 | $0,00000136 |
| 2026-06-04 | $121.114 | $112,25 | $0,00000149 |
| 2026-06-03 | $130.409 | $56,29 | $0,00000156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
