GRIND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $199.368 | $1,31 | N/A |
| 2026-03-23 | $188.146 | $9,13 | $0,00000256 |
| 2026-03-22 | $198.127 | $38,72 | $0,00000241 |
| 2026-03-21 | $196.888 | $83,45 | $0,00000254 |
| 2026-03-20 | $196.963 | $107,74 | $0,00000253 |
| 2026-03-19 | $204.857 | $34,10 | $0,00000253 |
| 2026-03-18 | $222.208 | $802,69 | $0,00000264 |
| 2026-03-17 | $227.883 | $66,48 | $0,00000286 |
| 2026-03-16 | $211.203 | $26,05 | $0,00000292 |
| 2026-03-15 | $202.324 | $5,82 | $0,00000271 |
| 2026-03-14 | $203.011 | $5,84 | $0,00000260 |
| 2026-03-13 | $202.437 | $56,30 | $0,00000261 |
| 2026-03-12 | $200.053 | $186,00 | $0,00000260 |
| 2026-03-11 | $201.317 | $1,27 | $0,00000257 |
| 2026-03-10 | $197.830 | $73,67 | $0,00000259 |
| 2026-03-09 | $193.053 | $15,52 | $0,00000254 |
| 2026-03-08 | $192.848 | $15,52 | $0,00000248 |
| 2026-03-07 | $197.311 | $2,85 | $0,00000248 |
| 2026-03-06 | $206.764 | $19,76 | $0,00000254 |
| 2026-03-05 | $216.381 | $145,35 | $0,00000266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
