GRIND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $125.491 | $16,89 | N/A |
| 2026-08-28 | $128.211 | $1,27 | $0,00000161 |
| 2026-08-27 | $128.901 | $2,72 | $0,00000165 |
| 2026-08-26 | $125.017 | $26,74 | $0,00000166 |
| 2026-08-25 | $127.501 | $25,59 | $0,00000161 |
| 2026-08-24 | $129.485 | $46,50 | $0,00000164 |
| 2026-08-23 | $124.970 | $15,62 | $0,00000166 |
| 2026-08-22 | $130.947 | $34,99 | $0,00000161 |
| 2026-08-21 | $120.278 | $1,67 | $0,00000168 |
| 2026-08-20 | $116.620 | $5,05 | $0,00000155 |
| 2026-08-19 | $99.194 | $7,73 | $0,00000150 |
| 2026-08-18 | $99.345 | $7,59 | $0,00000128 |
| 2026-08-16 | $97.436 | $4,69 | $0,00000128 |
| 2026-08-15 | $98.281 | $21,14 | $0,00000125 |
| 2026-08-14 | $97.690 | $21,82 | $0,00000126 |
| 2026-08-12 | $97.690 | $2,63 | $0,00000126 |
| 2026-08-11 | $96.950 | $50,31 | $0,00000126 |
| 2026-08-10 | $99.895 | $18,21 | $0,00000125 |
| 2026-08-09 | $103.022 | $4,80 | $0,00000128 |
| 2026-08-08 | $102.471 | $1,84 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
