Grindr (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $161.970 | $26.043 | N/A |
| 2026-10-31 | $155.314 | $183.613 | $12,59 |
| 2026-10-30 | $163.700 | $73.297 | $12,62 |
| 2026-10-29 | $175.058 | $344.688 | $12,73 |
| 2026-10-28 | $161.790 | $283.058 | $12,93 |
| 2026-10-27 | $156.023 | $34.583 | $12,88 |
| 2026-10-26 | $153.631 | $61.629 | $13,21 |
| 2026-10-25 | $155.708 | $14.469,27 | $13,32 |
| 2026-10-24 | $157.042 | $59.556 | $13,48 |
| 2026-10-23 | $154.237 | $61.571 | $13,59 |
| 2026-10-22 | $165.761 | $118.047 | $14,05 |
| 2026-10-21 | $165.658 | $35.110 | $13,72 |
| 2026-10-20 | $178.503 | $313.784 | $14,07 |
| 2026-10-19 | $178.899 | $29.526 | $14,04 |
| 2026-10-18 | $180.366 | $21.425 | $13,83 |
| 2026-10-17 | $181.421 | $73.378 | $13,94 |
| 2026-10-16 | $179.166 | $597.203 | $14,02 |
| 2026-10-15 | $171.467 | $992.436 | $15,17 |
| 2026-10-14 | $142.378 | $60.072 | $15,27 |
| 2026-10-13 | $153.624 | $161.286 | $15,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
