GRIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $31.120 | $73,28 | N/A |
| 2026-08-09 | $31.202 | $7,11 | $0,00003112 |
| 2026-08-08 | $31.259 | $8,07 | $0,00003120 |
| 2026-08-07 | $31.571 | $9,71 | $0,00003126 |
| 2026-08-06 | $31.717 | $9,75 | $0,00003157 |
| 2026-08-05 | $30.380 | $13,12 | $0,00003172 |
| 2026-08-04 | $30.363 | $2,36 | $0,00003038 |
| 2026-08-01 | $30.429 | $13,66 | $0,00003036 |
| 2026-07-31 | $31.386 | $17,01 | $0,00003043 |
| 2026-07-30 | $31.407 | $22,93 | $0,00003139 |
| 2026-07-29 | $31.533 | $1,50 | $0,00003141 |
| 2026-07-27 | $32.110 | $1,99 | $0,00003153 |
| 2026-07-26 | $31.144 | $27,22 | $0,00003211 |
| 2026-07-25 | $30.595 | $244,60 | $0,00003114 |
| 2026-07-24 | $29.272 | $4,99 | $0,00003060 |
| 2026-07-23 | $30.156 | $4,98 | $0,00002927 |
| 2026-07-22 | $30.112 | $392,24 | $0,00003016 |
| 2026-07-21 | $31.892 | $415,20 | $0,00003011 |
| 2026-07-18 | $32.698 | $5,08 | $0,00003189 |
| 2026-07-17 | $33.764 | $5,08 | $0,00003270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
