GRIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $33.899 | $122,57 | N/A |
| 2026-08-18 | $33.905 | $46,99 | $0,00003390 |
| 2026-08-17 | $33.184 | $37,34 | $0,00003390 |
| 2026-08-16 | $33.622 | $520,46 | $0,00003318 |
| 2026-08-15 | $28.920 | $11,32 | $0,00003362 |
| 2026-08-14 | $28.883 | $11,87 | $0,00002892 |
| 2026-08-12 | $29.195 | $36,45 | $0,00002888 |
| 2026-08-11 | $29.894 | $2,22 | $0,00002919 |
| 2026-08-10 | $31.116 | $73,27 | $0,00002989 |
| 2026-08-09 | $31.202 | $7,11 | $0,00003112 |
| 2026-08-08 | $31.259 | $8,07 | $0,00003120 |
| 2026-08-07 | $31.571 | $9,71 | $0,00003126 |
| 2026-08-06 | $31.717 | $9,75 | $0,00003157 |
| 2026-08-05 | $30.380 | $13,12 | $0,00003172 |
| 2026-08-04 | $30.363 | $2,36 | $0,00003038 |
| 2026-08-01 | $30.429 | $13,66 | $0,00003036 |
| 2026-07-31 | $31.386 | $17,01 | $0,00003043 |
| 2026-07-30 | $31.407 | $22,93 | $0,00003139 |
| 2026-07-29 | $31.533 | $1,50 | $0,00003141 |
| 2026-07-27 | $32.110 | $1,99 | $0,00003153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
