GRIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $34.594 | $48,29 | N/A |
| 2026-10-02 | $34.949 | $8,93 | $0,00003459 |
| 2026-10-01 | $35.337 | $7,94 | $0,00003495 |
| 2026-09-30 | $34.422 | $2,51 | $0,00003534 |
| 2026-09-29 | $34.668 | $25,25 | $0,00003442 |
| 2026-09-28 | $34.843 | $2,41 | $0,00003467 |
| 2026-09-27 | $35.038 | $159,80 | $0,00003484 |
| 2026-09-26 | $35.371 | $54,65 | $0,00003504 |
| 2026-09-25 | $35.916 | $154,00 | $0,00003537 |
| 2026-09-24 | $37.237 | $196,12 | $0,00003592 |
| 2026-09-23 | $37.494 | $202,21 | $0,00003724 |
| 2026-09-22 | $36.922 | $24,38 | $0,00003749 |
| 2026-09-21 | $34.464 | $140,31 | $0,00003692 |
| 2026-09-20 | $35.260 | $514,35 | $0,00003446 |
| 2026-09-19 | $35.139 | $3,04 | $0,00003526 |
| 2026-09-18 | $32.915 | $102,05 | $0,00003514 |
| 2026-09-17 | $32.105 | $1.206,84 | $0,00003291 |
| 2026-09-16 | $24.879 | $12,81 | $0,00003211 |
| 2026-09-15 | $24.878 | $12,81 | $0,00002488 |
| 2026-09-14 | $26.120 | $29,33 | $0,00002488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
