Grodo AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $13.298,71 | $2,92 | N/A |
| 2026-06-23 | $13.298,71 | $2,92 | $0,000000135026 |
| 2026-06-21 | $13.050,78 | $5,93 | $0,000000135026 |
| 2026-06-20 | $13.050,78 | $5,93 | $0,000000133109 |
| 2026-06-12 | $12.233,70 | $17,55 | $0,000000133109 |
| 2026-06-11 | $12.233,70 | $17,55 | $0,000000124775 |
| 2026-06-03 | $14.527,43 | $11,30 | $0,000000124775 |
| 2026-06-02 | $15.497,28 | $21,19 | $0,000000148168 |
| 2026-06-01 | $16.099,24 | $16,34 | $0,000000157267 |
| 2026-05-31 | $15.717,19 | $17,55 | $0,000000164196 |
| 2026-05-30 | $15.358,92 | $49,09 | $0,000000159327 |
| 2026-05-29 | $15.457,66 | $10,48 | $0,000000156644 |
| 2026-05-28 | $15.467,03 | $10,49 | $0,000000157647 |
| 2026-05-27 | $15.467,03 | $10,49 | $0,000000157743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
