Grodo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $20.217 | $61,38 | N/A |
| 2026-05-01 | $19.517,63 | $48,99 | $0,000000204941 |
| 2026-04-30 | $19.517,63 | $48,99 | $0,000000198931 |
| 2026-04-29 | $19.670,59 | $6,08 | $0,000000198931 |
| 2026-04-28 | $19.670,59 | $6,08 | $0,000000200486 |
| 2026-04-27 | $20.038 | $14,26 | $0,000000200486 |
| 2026-04-26 | $19.864,41 | $30,22 | $0,000000203244 |
| 2026-04-25 | $19.806,91 | $30,08 | $0,000000202820 |
| 2026-04-24 | $19.806,91 | $30,08 | $0,000000201875 |
| 2026-04-19 | $19.825,76 | $16,38 | $0,000000201875 |
| 2026-04-18 | $20.499 | $671,02 | $0,000000202065 |
| 2026-04-17 | $17.330,24 | $18,12 | $0,000000208926 |
| 2026-04-16 | $17.260,71 | $383,41 | $0,000000178201 |
| 2026-04-15 | $15.893,33 | $17,07 | $0,000000176679 |
| 2026-04-14 | $15.893,33 | $17,07 | $0,000000162830 |
| 2026-04-13 | $15.768,44 | $182,63 | $0,000000162830 |
| 2026-04-12 | $15.731,52 | $181,61 | $0,000000161157 |
| 2026-04-11 | $15.158,28 | $49,91 | $0,000000160263 |
| 2026-04-10 | $14.693,56 | $48,27 | $0,000000154409 |
| 2026-04-09 | $14.543,93 | $35,74 | $0,000000149692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
