Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.783.075 | $327.022 | N/A |
| 2026-06-06 | $1.719.701 | $161.568 | $0,00028276 |
| 2026-06-05 | $1.934.698 | $139.364 | $0,00027218 |
| 2026-06-04 | $2.031.611 | $248.564 | $0,00030627 |
| 2026-06-03 | $2.043.561 | $199.773 | $0,00032137 |
| 2026-06-02 | $2.302.421 | $133.710 | $0,00032359 |
| 2026-06-01 | $2.331.896 | $414.108 | $0,00036440 |
| 2026-05-31 | $2.298.153 | $206.457 | $0,00036909 |
| 2026-05-30 | $2.270.234 | $166.904 | $0,00036373 |
| 2026-05-29 | $2.282.402 | $227.853 | $0,00035931 |
| 2026-05-28 | $2.224.707 | $225.781 | $0,00036123 |
| 2026-05-27 | $2.302.794 | $239.758 | $0,00035205 |
| 2026-05-26 | $2.500.118 | $151.956 | $0,00036433 |
| 2026-05-25 | $2.500.930 | $144.995 | $0,00039561 |
| 2026-05-24 | $2.578.190 | $155.867 | $0,00039583 |
| 2026-05-23 | $2.562.313 | $203.354 | $0,00040843 |
| 2026-05-22 | $2.756.301 | $159.670 | $0,00040557 |
| 2026-05-21 | $2.816.639 | $151.082 | $0,00043744 |
| 2026-05-20 | $2.751.577 | $356.162 | $0,00044582 |
| 2026-05-19 | $2.856.972 | $180.224 | $0,00043549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
