Grok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.642.711 | $115.001 | N/A |
| 2026-09-05 | $4.665.180 | $92.890 | $0,00073480 |
| 2026-09-04 | $4.843.361 | $110.519 | $0,00073836 |
| 2026-09-03 | $4.650.915 | $116.531 | $0,00076656 |
| 2026-09-02 | $4.815.336 | $161.076 | $0,00073610 |
| 2026-09-01 | $4.818.573 | $142.329 | $0,00076212 |
| 2026-08-31 | $4.563.531 | $102.691 | $0,00076263 |
| 2026-08-30 | $4.653.069 | $94.038 | $0,00072227 |
| 2026-08-29 | $4.594.952 | $103.168 | $0,00073644 |
| 2026-08-28 | $4.825.751 | $118.773 | $0,00072724 |
| 2026-08-27 | $4.860.034 | $118.122 | $0,00076377 |
| 2026-08-26 | $5.048.812 | $121.615 | $0,00076920 |
| 2026-08-25 | $4.940.573 | $160.187 | $0,00079907 |
| 2026-08-24 | $4.670.534 | $131.392 | $0,00078194 |
| 2026-08-23 | $4.659.993 | $129.277 | $0,00073920 |
| 2026-08-22 | $5.138.102 | $142.285 | $0,00073753 |
| 2026-08-21 | $4.702.547 | $140.457 | $0,00081320 |
| 2026-08-20 | $4.393.057 | $158.467 | $0,00074427 |
| 2026-08-19 | $3.651.357 | $98.598 | $0,00069529 |
| 2026-08-18 | $3.639.133 | $109.928 | $0,00057790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
