Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.302.794 | $239.758 | N/A |
| 2026-05-26 | $2.500.118 | $151.956 | $0,00036433 |
| 2026-05-25 | $2.500.930 | $144.995 | $0,00039561 |
| 2026-05-24 | $2.578.190 | $155.867 | $0,00039583 |
| 2026-05-23 | $2.562.313 | $203.354 | $0,00040843 |
| 2026-05-22 | $2.756.301 | $159.670 | $0,00040557 |
| 2026-05-21 | $2.816.639 | $151.082 | $0,00043744 |
| 2026-05-20 | $2.751.577 | $356.162 | $0,00044582 |
| 2026-05-19 | $2.856.972 | $180.224 | $0,00043549 |
| 2026-05-18 | $2.709.930 | $99.334 | $0,00045215 |
| 2026-05-17 | $2.780.190 | $201.607 | $0,00042488 |
| 2026-05-16 | $2.900.115 | $122.465 | $0,00044002 |
| 2026-05-15 | $2.994.894 | $123.366 | $0,00045982 |
| 2026-05-14 | $3.013.460 | $178.532 | $0,00047400 |
| 2026-05-13 | $3.082.728 | $38.717 | $0,00047694 |
| 2026-05-12 | $3.137.990 | $128.493 | $0,00048790 |
| 2026-05-11 | $3.183.049 | $136.265 | $0,00049666 |
| 2026-05-10 | $3.111.175 | $156.266 | $0,00050378 |
| 2026-05-09 | $2.969.851 | $38.440 | $0,00049241 |
| 2026-05-08 | $2.979.553 | $124.614 | $0,00047387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
