Grok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.295.022 | $174.517 | N/A |
| 2026-07-21 | $3.574.114 | $236.247 | $0,00052150 |
| 2026-07-20 | $3.328.265 | $151.583 | $0,00056567 |
| 2026-07-19 | $3.025.032 | $187.026 | $0,00052676 |
| 2026-07-18 | $2.758.911 | $147.995 | $0,00047877 |
| 2026-07-17 | $2.671.498 | $112.416 | $0,00043665 |
| 2026-07-16 | $2.816.796 | $134.738 | $0,00042282 |
| 2026-07-15 | $2.773.735 | $119.709 | $0,00044581 |
| 2026-07-14 | $2.579.065 | $109.858 | $0,00043900 |
| 2026-07-13 | $2.664.353 | $123.331 | $0,00040819 |
| 2026-07-12 | $2.679.459 | $121.217 | $0,00042169 |
| 2026-07-11 | $2.635.155 | $126.705 | $0,00042408 |
| 2026-07-10 | $2.624.150 | $124.649 | $0,00041706 |
| 2026-07-09 | $2.533.136 | $130.434 | $0,00041532 |
| 2026-07-08 | $2.688.068 | $101.960 | $0,00040092 |
| 2026-07-07 | $2.725.520 | $106.748 | $0,00042544 |
| 2026-07-06 | $2.745.992 | $109.174 | $0,00043137 |
| 2026-07-05 | $2.736.985 | $103.407 | $0,00043461 |
| 2026-07-04 | $2.739.136 | $129.760 | $0,00043318 |
| 2026-07-03 | $2.643.207 | $141.730 | $0,00043352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
