Grok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.047.736 | $123.331 | N/A |
| 2026-10-20 | $3.241.734 | $95.494 | $0,00048244 |
| 2026-10-19 | $3.249.841 | $105.412 | $0,00051315 |
| 2026-10-18 | $3.306.515 | $95.991 | $0,00051443 |
| 2026-10-17 | $3.339.598 | $98.853 | $0,00052341 |
| 2026-10-16 | $3.358.244 | $111.504 | $0,00052864 |
| 2026-10-15 | $3.367.071 | $99.334 | $0,00053159 |
| 2026-10-14 | $3.498.641 | $98.846 | $0,00053299 |
| 2026-10-13 | $3.426.821 | $89.196 | $0,00055382 |
| 2026-10-12 | $3.476.189 | $29.934 | $0,00054245 |
| 2026-10-11 | $3.482.582 | $98.438 | $0,00055026 |
| 2026-10-10 | $3.503.106 | $89.440 | $0,00055128 |
| 2026-10-09 | $3.520.034 | $98.225 | $0,00055452 |
| 2026-10-08 | $3.615.751 | $125.230 | $0,00055720 |
| 2026-10-07 | $3.598.540 | $96.895 | $0,00057236 |
| 2026-10-06 | $3.694.479 | $105.198 | $0,00056963 |
| 2026-10-05 | $3.708.676 | $109.419 | $0,00058482 |
| 2026-10-04 | $3.802.107 | $108.898 | $0,00058707 |
| 2026-10-03 | $3.883.758 | $98.924 | $0,00060185 |
| 2026-10-02 | $3.964.907 | $99.318 | $0,00061478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
