GROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $150.612 | $0,000000000000000000 | N/A |
| 2026-05-29 | $150.612 | $0,000000000000000000 | $0,000000150612 |
| 2026-05-28 | $150.612 | $0,000000000000000000 | $0,000000150612 |
| 2026-05-27 | $150.612 | $0,000000000000000000 | $0,000000150612 |
| 2026-05-26 | $150.983 | $2,79 | $0,000000150612 |
| 2026-05-25 | $149.141 | $0,000000000000000000 | $0,000000150983 |
| 2026-05-24 | $147.745 | $0,000000000000000000 | $0,000000149141 |
| 2026-05-23 | $147.597 | $6,99 | $0,000000147745 |
| 2026-05-22 | $152.602 | $0,000000000000000000 | $0,000000147588 |
| 2026-05-21 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-20 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-19 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-18 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-17 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-16 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-15 | $152.602 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-14 | $152.486 | $0,000000000000000000 | $0,000000152602 |
| 2026-05-13 | $148.060 | $0,000000000000000000 | $0,000000152486 |
| 2026-05-12 | $148.060 | $0,000000000000000000 | $0,000000148060 |
| 2026-05-11 | $148.060 | $0,000000000000000000 | $0,000000148060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
