GROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $110.549 | $5,32 | N/A |
| 2026-10-02 | $110.519 | $1,23 | $0,000000172713 |
| 2026-09-22 | $114.287 | $13,26 | $0,000000172666 |
| 2026-09-21 | $114.509 | $13,28 | $0,000000178553 |
| 2026-09-20 | $107.529 | $7,54 | $0,000000178900 |
| 2026-09-18 | $107.329 | $1,48 | $0,000000167995 |
| 2026-09-17 | $103.890 | $1,88 | $0,000000167682 |
| 2026-09-16 | $101.905 | $1,89 | $0,000000162307 |
| 2026-09-15 | $102.567 | $1,90 | $0,000000159206 |
| 2026-09-14 | $102.582 | $4,25 | $0,000000160241 |
| 2026-09-13 | $102.355 | $14,10 | $0,000000160264 |
| 2026-09-12 | $105.166 | $3,01 | $0,000000159910 |
| 2026-09-11 | $102.173 | $3,20 | $0,000000164302 |
| 2026-09-10 | $103.504 | $5,32 | $0,000000159626 |
| 2026-09-09 | $107.731 | $61,75 | $0,000000161705 |
| 2026-09-08 | $108.394 | $60,67 | $0,000000168308 |
| 2026-09-06 | $109.962 | $1,47 | $0,000000169345 |
| 2026-09-05 | $103.545 | $11,28 | $0,000000171793 |
| 2026-09-04 | $104.022 | $4,65 | $0,000000161768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
