GROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $86.540 | $9,86 | N/A |
| 2026-08-16 | $87.175 | $2,48 | $0,000000135201 |
| 2026-08-15 | $87.732 | $2,49 | $0,000000136193 |
| 2026-08-14 | $86.858 | $1,13 | $0,000000137063 |
| 2026-08-12 | $88.549 | $3,07 | $0,000000135698 |
| 2026-08-11 | $87.391 | $1,73 | $0,000000138339 |
| 2026-08-10 | $87.146 | $186,19 | $0,000000136531 |
| 2026-08-09 | $87.242 | $198,95 | $0,000000136148 |
| 2026-08-06 | $85.226 | $2,83 | $0,000000136292 |
| 2026-08-04 | $85.233 | $2,55 | $0,000000133141 |
| 2026-07-26 | $82.028 | $93,60 | $0,000000133153 |
| 2026-07-25 | $81.364 | $1,59 | $0,000000128146 |
| 2026-07-24 | $81.823 | $25,66 | $0,000000127107 |
| 2026-07-23 | $254.112.161 | $24,78 | $0,000000127824 |
| 2026-07-22 | $254.112.618 | $7.043,65 | $0,000000127736 |
| 2026-07-21 | $254.112.655 | $7.043,65 | $0,00039697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
