GROK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $30.006 | $28,96 | N/A |
| 2026-07-02 | $29.970 | $28,93 | $0,02996991 |
| 2026-07-01 | $28.932 | $12,79 | $0,02893179 |
| 2026-06-30 | $27.346 | $43,40 | $0,02734610 |
| 2026-06-29 | $28.155 | $149,65 | $0,02815480 |
| 2026-06-27 | $26.825 | $53,27 | $0,02682538 |
| 2026-06-26 | $27.500 | $92,51 | $0,02749970 |
| 2026-06-25 | $26.252 | $126,64 | $0,02625210 |
| 2026-06-22 | $28.775 | $20,50 | $0,02877472 |
| 2026-06-21 | $28.174 | $20,07 | $0,02817360 |
| 2026-06-20 | $28.561 | $39,89 | $0,02856082 |
| 2026-06-19 | $26.944 | $2,69 | $0,02694370 |
| 2026-06-18 | $27.272 | $52,27 | $0,02727184 |
| 2026-06-17 | $27.877 | $72,78 | $0,02787662 |
| 2026-06-16 | $28.192 | $31,03 | $0,02819229 |
| 2026-06-15 | $28.309 | $103,68 | $0,02830897 |
| 2026-06-14 | $27.357 | $99,96 | $0,02735660 |
| 2026-06-13 | $25.327 | $1,33 | $0,02532676 |
| 2026-06-12 | $25.303 | $1,33 | $0,02530294 |
| 2026-06-11 | $25.517 | $51,07 | $0,02551690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
