GROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $31.742 | $69,79 | N/A |
| 2026-09-27 | $31.795 | $38,42 | $0,03174159 |
| 2026-09-26 | $31.906 | $19,29 | $0,03179532 |
| 2026-09-25 | $30.700 | $53,77 | $0,03190592 |
| 2026-09-24 | $30.175 | $231,40 | $0,03070019 |
| 2026-09-23 | $30.726 | $16,24 | $0,03017550 |
| 2026-09-21 | $28.437 | $35,81 | $0,03072555 |
| 2026-09-20 | $28.447 | $6,69 | $0,02843691 |
| 2026-09-19 | $28.722 | $11,29 | $0,02844688 |
| 2026-09-18 | $26.934 | $117,50 | $0,02872152 |
| 2026-09-17 | $25.473 | $99,51 | $0,02693416 |
| 2026-09-16 | $24.185 | $977,01 | $0,02547331 |
| 2026-09-15 | $27.856 | $937,00 | $0,02418500 |
| 2026-09-11 | $29.145 | $16,45 | $0,02785647 |
| 2026-09-10 | $30.025 | $79,98 | $0,02914504 |
| 2026-09-09 | $30.864 | $10,37 | $0,03002506 |
| 2026-09-08 | $31.155 | $32,11 | $0,03086383 |
| 2026-09-07 | $31.239 | $32,20 | $0,03115532 |
| 2026-09-06 | $31.018 | $7,70 | $0,03123904 |
| 2026-09-05 | $32.234 | $709,15 | $0,03101776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
