Grok Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $20.698 | $0,00025324 | N/A |
2024-06-13 | $0,000000000000000000 | $13.329,03 | $0,00027859 | $0,00025324 |
2024-06-12 | $0,000000000000000000 | $76.935 | $0,00027287 | $0,00027859 |
2024-06-11 | $0,000000000000000000 | $15.538,09 | $0,00029581 | $0,00027287 |
2024-06-10 | $0,000000000000000000 | $28.153 | $0,00033648 | $0,00029581 |
2024-06-09 | $0,000000000000000000 | $30.793 | $0,00033536 | $0,00033648 |
2024-06-08 | $0,000000000000000000 | $58.317 | $0,00035038 | $0,00033536 |
2024-06-07 | $0,000000000000000000 | $92.197 | $0,00036665 | $0,00035038 |
2024-06-06 | $0,000000000000000000 | $97.958 | $0,00037867 | $0,00036665 |
2024-06-05 | $0,000000000000000000 | $179.932 | $0,00043615 | $0,00037867 |
2024-06-04 | $0,000000000000000000 | $280.997 | $0,00039641 | $0,00043615 |
2024-06-03 | $0,000000000000000000 | $149.216 | $0,00041474 | $0,00039641 |
2024-06-02 | $0,000000000000000000 | $63.155 | $0,00033559 | $0,00041474 |
2024-06-01 | $0,000000000000000000 | $86.304 | $0,00032266 | $0,00033559 |
2024-05-31 | $0,000000000000000000 | $22.417 | $0,00034991 | $0,00032266 |
2024-05-30 | $0,000000000000000000 | $104.177 | $0,00035423 | $0,00034991 |
2024-05-29 | $0,000000000000000000 | $167.869 | $0,00037841 | $0,00035423 |
2024-05-28 | $0,000000000000000000 | $119.795 | $0,00040520 | $0,00037841 |
2024-05-27 | $0,000000000000000000 | $45.552 | $0,00033137 | $0,00040520 |
2024-05-26 | $0,000000000000000000 | $100.113 | $0,00034925 | $0,00033137 |
2024-05-25 | $0,000000000000000000 | $73.864 | $0,00036372 | $0,00034925 |
2024-05-24 | $0,000000000000000000 | $95.149 | $0,00040773 | $0,00036372 |
2024-05-23 | $0,000000000000000000 | $107.603 | $0,00037236 | $0,00040773 |
2024-05-22 | $0,000000000000000000 | $322.622 | $0,00043933 | $0,00037236 |
2024-05-21 | $0,000000000000000000 | $20.162 | $0,00034351 | $0,00043933 |
2024-05-20 | $0,000000000000000000 | $102.210 | $0,00032354 | $0,00034351 |
2024-05-19 | $0,000000000000000000 | $54.372 | $0,00032842 | $0,00032354 |
2024-05-18 | $0,000000000000000000 | $97.542 | $0,00033781 | $0,00032842 |
2024-05-17 | $0,000000000000000000 | $138.604 | $0,00038632 | $0,00033781 |
2024-05-16 | $0,000000000000000000 | $592.658 | $0,00042692 | $0,00038632 |
2024-05-15 | $0,000000000000000000 | $355.985 | $0,00032704 | $0,00042692 |
Ali želite podatke v drugi valuti? Uporabite naš API