Grok Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $123.666 | $76,16 | $0,000000000000297037 | N/A |
2024-06-04 | $113.014 | $75,10 | $0,000000000000271260 | $0,000000000000297037 |
2024-06-03 | $108.590 | $108,32 | $0,000000000000260963 | $0,000000000000271260 |
2024-06-02 | $108.206 | $32,75 | $0,000000000000259719 | $0,000000000000260963 |
2024-06-01 | $107.189 | $1.079,12 | $0,000000000000257330 | $0,000000000000259719 |
2024-05-31 | $111.091 | $855,27 | $0,000000000000266200 | $0,000000000000257330 |
2024-05-30 | $109.081 | $1.832,32 | $0,000000000000261773 | $0,000000000000266200 |
2024-05-29 | $109.848 | $228,28 | $0,000000000000263552 | $0,000000000000261773 |
2024-05-28 | $110.996 | $13,66 | $0,000000000000266402 | $0,000000000000263552 |
2024-05-27 | $109.955 | $584,10 | $0,000000000000263581 | $0,000000000000266402 |
2024-05-26 | $112.308 | $742,51 | $0,000000000000269711 | $0,000000000000263581 |
2024-05-25 | $114.979 | $319,81 | $0,000000000000275798 | $0,000000000000269711 |
2024-05-24 | $115.683 | $914,77 | $0,000000000000278018 | $0,000000000000275798 |
2024-05-23 | $122.304 | $1,59 | $0,000000000000293673 | $0,000000000000278018 |
2024-05-22 | $122.948 | $708,08 | $0,000000000000295388 | $0,000000000000293673 |
2024-05-21 | $121.468 | $703,10 | $0,000000000000291585 | $0,000000000000295388 |
2024-05-20 | $113.526 | $837,67 | $0,000000000000272203 | $0,000000000000291585 |
2024-05-19 | $117.238 | $40,80 | $0,000000000000281111 | $0,000000000000272203 |
2024-05-18 | $117.424 | $31,45 | $0,000000000000282145 | $0,000000000000281111 |
2024-05-17 | $115.247 | $13,93 | $0,000000000000276515 | $0,000000000000282145 |
2024-05-16 | $117.511 | $19,46 | $0,000000000000281560 | $0,000000000000276515 |
2024-05-15 | $114.739 | $21,23 | $0,000000000000275335 | $0,000000000000281560 |
2024-05-14 | $119.855 | $2.985,87 | $0,000000000000287597 | $0,000000000000275335 |
2024-05-13 | $117.805 | $1,96 | $0,000000000000282874 | $0,000000000000287597 |
2024-05-12 | $116.717 | $235,68 | $0,000000000000280112 | $0,000000000000282874 |
2024-05-11 | $114.907 | $49,79 | $0,000000000000275636 | $0,000000000000280112 |
2024-05-10 | $117.516 | $465,73 | $0,000000000000282294 | $0,000000000000275636 |
2024-05-09 | $116.074 | $32,98 | $0,000000000000278642 | $0,000000000000282294 |
2024-05-08 | $114.324 | $24,04 | $0,000000000000274025 | $0,000000000000278642 |
2024-05-07 | $116.003 | $236,96 | $0,000000000000278414 | $0,000000000000274025 |
2024-05-06 | $115.665 | $32,25 | $0,000000000000277800 | $0,000000000000278414 |
Ali želite podatke v drugi valuti? Uporabite naš API