Grok Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $11.921,29 | $28,93 | N/A |
| 2026-10-03 | $11.680,67 | $52,35 | $0,000000000000028610 |
| 2026-10-02 | $11.709,62 | $90,90 | $0,000000000000028033 |
| 2026-10-01 | $11.605,47 | $5,69 | $0,000000000000028102 |
| 2026-09-30 | $11.517,16 | $6,39 | $0,000000000000027852 |
| 2026-09-29 | $11.511,16 | $6,39 | $0,000000000000027640 |
| 2026-09-26 | $11.781,17 | $1,99 | $0,000000000000027626 |
| 2026-09-25 | $11.768,26 | $2,52 | $0,000000000000028274 |
| 2026-09-24 | $11.792,17 | $1,44 | $0,000000000000028243 |
| 2026-09-23 | $11.876,09 | $3,59 | $0,000000000000028300 |
| 2026-09-22 | $12.056,01 | $5,01 | $0,000000000000028502 |
| 2026-09-21 | $11.673,50 | $12,99 | $0,000000000000028933 |
| 2026-09-20 | $11.502,18 | $13,90 | $0,000000000000028015 |
| 2026-09-19 | $11.598,21 | $17,81 | $0,000000000000027604 |
| 2026-09-18 | $11.188,87 | $101,84 | $0,000000000000027835 |
| 2026-09-17 | $11.068,57 | $44,45 | $0,000000000000026852 |
| 2026-09-16 | $10.976,79 | $44,08 | $0,000000000000026564 |
| 2026-09-14 | $10.807,25 | $7,42 | $0,000000000000026343 |
| 2026-09-13 | $11.015,48 | $4,36 | $0,000000000000025936 |
| 2026-09-12 | $10.962,07 | $183,13 | $0,000000000000026436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
