Grok Potato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $8.130,05 | $29,62 | N/A |
| 2026-10-20 | $8.147,11 | $27,15 | $0,00000852 |
| 2026-10-19 | $8.164,70 | $4,15 | $0,00000854 |
| 2026-10-17 | $8.191,22 | $74,20 | $0,00000856 |
| 2026-10-16 | $8.271,92 | $926,29 | $0,00000859 |
| 2026-10-15 | $8.386,02 | $164,75 | $0,00000867 |
| 2026-10-12 | $8.646,08 | $43,84 | $0,00000879 |
| 2026-10-11 | $8.651,18 | $1,13 | $0,00000906 |
| 2026-10-10 | $8.648,81 | $1,13 | $0,00000907 |
| 2026-10-09 | $8.665,76 | $1,68 | $0,00000907 |
| 2026-10-08 | $9.256,45 | $2,87 | $0,00000908 |
| 2026-10-07 | $9.236,72 | $3,08 | $0,00000970 |
| 2026-10-05 | $9.652,56 | $1,96 | $0,00000968 |
| 2026-10-04 | $9.420,75 | $10,68 | $0,00001012 |
| 2026-10-03 | $9.355,37 | $1,16 | $0,00000987 |
| 2026-10-02 | $9.588,76 | $1,62 | $0,00000980 |
| 2026-09-30 | $9.443,47 | $22,33 | $0,00001005 |
| 2026-09-28 | $9.570,48 | $16,48 | $0,00000990 |
| 2026-09-27 | $10.147,36 | $9,12 | $0,00001003 |
| 2026-09-26 | $9.952,51 | $199,76 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
