Grok2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $1.036,65 | $0,00002906 | N/A |
2024-06-05 | $0,000000000000000000 | $1.188,38 | $0,00002798 | $0,00002906 |
2024-06-04 | $0,000000000000000000 | $707,67 | $0,00002840 | $0,00002798 |
2024-06-03 | $0,000000000000000000 | $1.855,71 | $0,00002932 | $0,00002840 |
2024-06-02 | $0,000000000000000000 | $291,78 | $0,00002876 | $0,00002932 |
2024-06-01 | $0,000000000000000000 | $3.507,15 | $0,00002876 | $0,00002876 |
2024-05-31 | $0,000000000000000000 | $39,42 | $0,00003267 | $0,00002876 |
2024-05-30 | $0,000000000000000000 | $4.621,66 | $0,00003293 | $0,00003267 |
2024-05-29 | $0,000000000000000000 | $2.901,73 | $0,00003397 | $0,00003293 |
2024-05-28 | $0,000000000000000000 | $5.041,82 | $0,00003791 | $0,00003397 |
2024-05-27 | $0,000000000000000000 | $394,31 | $0,00003739 | $0,00003791 |
2024-05-26 | $0,000000000000000000 | $4.825,27 | $0,00003703 | $0,00003739 |
2024-05-25 | $0,000000000000000000 | $3.823,68 | $0,00003586 | $0,00003703 |
2024-05-24 | $0,000000000000000000 | $1.921,62 | $0,00003645 | $0,00003586 |
2024-05-23 | $0,000000000000000000 | $14.223,34 | $0,00003868 | $0,00003645 |
2024-05-22 | $0,000000000000000000 | $824,24 | $0,00003183 | $0,00003868 |
2024-05-21 | $0,000000000000000000 | $19.881,24 | $0,00003173 | $0,00003183 |
2024-05-20 | $0,000000000000000000 | $5.971,04 | $0,00003245 | $0,00003173 |
2024-05-19 | $0,000000000000000000 | $195,41 | $0,00003113 | $0,00003245 |
2024-05-18 | $0,000000000000000000 | $4.619,21 | $0,00003100 | $0,00003113 |
2024-05-17 | $0,000000000000000000 | $506,81 | $0,00003227 | $0,00003100 |
2024-05-16 | $0,000000000000000000 | $2.079,85 | $0,00003328 | $0,00003227 |
2024-05-15 | $0,000000000000000000 | $1.321,65 | $0,00003298 | $0,00003328 |
2024-05-14 | $0,000000000000000000 | $108,40 | $0,00003349 | $0,00003298 |
2024-05-13 | $0,000000000000000000 | $1.420,98 | $0,00003323 | $0,00003349 |
2024-05-12 | $0,000000000000000000 | $734,30 | $0,00003449 | $0,00003323 |
2024-05-11 | $0,000000000000000000 | $2.144,23 | $0,00003536 | $0,00003449 |
2024-05-10 | $0,000000000000000000 | $1.185,33 | $0,00003408 | $0,00003536 |
2024-05-09 | $0,000000000000000000 | $65,53 | $0,00003444 | $0,00003408 |
2024-05-08 | $0,000000000000000000 | $10.427,19 | $0,00003072 | $0,00003444 |
2024-05-07 | $0,000000000000000000 | $847,61 | $0,00003954 | $0,00003072 |
Ali želite podatke v drugi valuti? Uporabite naš API