Grok2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $22.790 | $3,44 | N/A |
| 2026-05-23 | $22.790 | $3,44 | $0,00000330 |
| 2026-05-21 | $24.161 | $165,38 | $0,00000330 |
| 2026-05-20 | $24.161 | $165,38 | $0,00000350 |
| 2026-05-16 | $25.994 | $2,72 | $0,00000350 |
| 2026-05-15 | $26.194 | $2,74 | $0,00000377 |
| 2026-05-14 | $26.170 | $2,74 | $0,00000379 |
| 2026-05-09 | $26.521 | $114,56 | $0,00000379 |
| 2026-05-08 | $26.521 | $114,56 | $0,00000385 |
| 2026-05-05 | $26.957 | $4,33 | $0,00000385 |
| 2026-05-04 | $27.056 | $4,35 | $0,00000391 |
| 2026-05-03 | $27.056 | $4,35 | $0,00000392 |
| 2026-05-01 | $26.257 | $2,74 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
