GROKCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.461,97 | $37,66 | N/A |
| 2026-05-10 | $7.245,86 | $2,14 | $0,00000747 |
| 2026-05-09 | $6.846,00 | $2,34 | $0,00000725 |
| 2026-05-08 | $6.847,92 | $4,46 | $0,00000685 |
| 2026-05-07 | $6.847,92 | $4,46 | $0,00000685 |
| 2026-05-06 | $6.597,43 | $7,26 | $0,00000685 |
| 2026-05-05 | $6.554,34 | $7,21 | $0,00000660 |
| 2026-05-04 | $6.521,82 | $7,30 | $0,00000656 |
| 2026-05-03 | $6.521,82 | $7,30 | $0,00000653 |
| 2026-05-02 | $6.498,40 | $15,71 | $0,00000653 |
| 2026-05-01 | $6.466,09 | $179,72 | $0,00000650 |
| 2026-04-30 | $6.020,68 | $5,73 | $0,00000647 |
| 2026-04-29 | $6.142,42 | $48,25 | $0,00000603 |
| 2026-04-28 | $6.229,80 | $6,24 | $0,00000615 |
| 2026-04-27 | $6.442,69 | $22,88 | $0,00000624 |
| 2026-04-26 | $6.389,42 | $3,39 | $0,00000643 |
| 2026-04-25 | $6.405,23 | $16,75 | $0,00000640 |
| 2026-04-24 | $6.454,28 | $77,40 | $0,00000641 |
| 2026-04-23 | $6.642,03 | $99,79 | $0,00000647 |
| 2026-04-22 | $6.556,41 | $18,52 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
