GROKCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.573,71 | $6,01 | N/A |
| 2026-06-15 | $5.515,05 | $5,96 | $0,00000558 |
| 2026-06-14 | $5.407,81 | $9,93 | $0,00000554 |
| 2026-06-13 | $5.407,81 | $9,93 | $0,00000538 |
| 2026-06-12 | $5.041,81 | $1,028 | $0,00000538 |
| 2026-06-11 | $4.850,09 | $0,994441 | $0,00000505 |
| 2026-06-10 | $5.085,57 | $6,12 | $0,00000488 |
| 2026-06-09 | $5.085,57 | $6,12 | $0,00000509 |
| 2026-05-30 | $6.353,69 | $12,50 | $0,00000509 |
| 2026-05-29 | $6.325,25 | $22,77 | $0,00000636 |
| 2026-05-28 | $6.493,05 | $6,50 | $0,00000633 |
| 2026-05-27 | $6.492,94 | $6,50 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
