Grokius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $73.294 | $1.738,78 | N/A |
| 2026-08-04 | $77.785 | $455,73 | $0,00007331 |
| 2026-08-03 | $77.800 | $915,40 | $0,00007780 |
| 2026-08-02 | $71.051 | $772,99 | $0,00007781 |
| 2026-08-01 | $70.212 | $869,16 | $0,00007106 |
| 2026-07-31 | $72.554 | $125,79 | $0,00007022 |
| 2026-07-30 | $72.459 | $599,15 | $0,00007257 |
| 2026-07-29 | $70.440 | $955,96 | $0,00007247 |
| 2026-07-28 | $75.088 | $5.155,72 | $0,00007045 |
| 2026-07-27 | $73.114 | $7.309,96 | $0,00007510 |
| 2026-07-26 | $71.711 | $3.309,46 | $0,00007313 |
| 2026-07-25 | $68.111 | $1.671,01 | $0,00007172 |
| 2026-07-24 | $74.795 | $7.572,13 | $0,00006812 |
| 2026-07-23 | $78.118 | $7.286,31 | $0,00007481 |
| 2026-07-22 | $74.232 | $9.129,92 | $0,00007813 |
| 2026-07-21 | $72.376 | $6.394,85 | $0,00007425 |
| 2026-07-20 | $95.989 | $9.961,32 | $0,00007239 |
| 2026-07-19 | $80.941 | $21.107 | $0,00009601 |
| 2026-07-18 | $98.423 | $72.721 | $0,00008095 |
| 2026-07-17 | $66.800 | $12.750,01 | $0,00009844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
