Grokius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $63.729 | $1.058,34 | N/A |
| 2026-09-19 | $67.364 | $7.887,51 | $0,00006374 |
| 2026-09-18 | $55.215 | $206,03 | $0,00006738 |
| 2026-09-17 | $53.842 | $93,46 | $0,00005523 |
| 2026-09-16 | $52.670 | $132,74 | $0,00005385 |
| 2026-09-15 | $55.651 | $244,22 | $0,00005268 |
| 2026-09-14 | $53.534 | $924,99 | $0,00005566 |
| 2026-09-13 | $59.299 | $1.743,72 | $0,00005355 |
| 2026-09-12 | $59.397 | $294,51 | $0,00005931 |
| 2026-09-11 | $56.345 | $1.344,07 | $0,00005941 |
| 2026-09-10 | $60.561 | $2.130,03 | $0,00005636 |
| 2026-09-09 | $70.636 | $1.243,05 | $0,00006057 |
| 2026-09-08 | $71.353 | $933,44 | $0,00007065 |
| 2026-09-07 | $78.597 | $1.076,43 | $0,00007137 |
| 2026-09-06 | $70.422 | $188,22 | $0,00007861 |
| 2026-09-05 | $70.421 | $941,42 | $0,00007044 |
| 2026-09-04 | $78.960 | $506,48 | $0,00007044 |
| 2026-09-03 | $80.166 | $673,51 | $0,00007898 |
| 2026-09-02 | $75.671 | $387,19 | $0,00008018 |
| 2026-09-01 | $79.163 | $1.743,12 | $0,00007569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
