Grokius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $43.887 | $54,40 | N/A |
| 2026-10-16 | $44.318 | $201,61 | $0,00004390 |
| 2026-10-15 | $43.534 | $124,65 | $0,00004433 |
| 2026-10-14 | $43.943 | $676,89 | $0,00004354 |
| 2026-10-13 | $46.801 | $333,05 | $0,00004395 |
| 2026-10-12 | $48.859 | $303,38 | $0,00004681 |
| 2026-10-11 | $48.848 | $132,26 | $0,00004887 |
| 2026-10-10 | $48.262 | $144,02 | $0,00004886 |
| 2026-10-09 | $49.378 | $596,97 | $0,00004827 |
| 2026-10-08 | $55.656 | $360,01 | $0,00004939 |
| 2026-10-07 | $59.910 | $16,37 | $0,00005567 |
| 2026-10-06 | $60.028 | $388,06 | $0,00005992 |
| 2026-10-05 | $58.386 | $239,92 | $0,00006004 |
| 2026-10-04 | $57.782 | $930,20 | $0,00005840 |
| 2026-10-03 | $54.511 | $262,30 | $0,00005780 |
| 2026-10-02 | $54.895 | $611,30 | $0,00005452 |
| 2026-10-01 | $57.822 | $489,66 | $0,00005491 |
| 2026-09-30 | $57.824 | $976,72 | $0,00005783 |
| 2026-09-29 | $64.149 | $1.523,16 | $0,00005784 |
| 2026-09-28 | $67.311 | $760,24 | $0,00006416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
