Grokrooms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $8.167,37 | $9,68 | N/A |
| 2026-09-21 | $7.640,98 | $12,62 | $0,00000817 |
| 2026-09-20 | $7.685,03 | $11,08 | $0,00000765 |
| 2026-09-19 | $7.777,91 | $27,02 | $0,00000769 |
| 2026-09-18 | $7.766,14 | $15,79 | $0,00000779 |
| 2026-09-15 | $7.070,91 | $1,13 | $0,00000777 |
| 2026-09-14 | $6.852,91 | $1,081 | $0,00000708 |
| 2026-09-13 | $6.878,93 | $1,085 | $0,00000686 |
| 2026-09-10 | $7.007,49 | $1,61 | $0,00000689 |
| 2026-09-09 | $7.242,92 | $1,52 | $0,00000701 |
| 2026-09-07 | $7.356,47 | $2,95 | $0,00000725 |
| 2026-09-06 | $7.308,45 | $2,93 | $0,00000736 |
| 2026-09-04 | $7.401,47 | $156,16 | $0,00000732 |
| 2026-09-03 | $7.456,36 | $2,33 | $0,00000741 |
| 2026-09-02 | $7.264,09 | $2,08 | $0,00000746 |
| 2026-08-29 | $7.641,50 | $2,65 | $0,00000727 |
| 2026-08-28 | $8.022,55 | $2,94 | $0,00000765 |
| 2026-08-27 | $7.587,77 | $110,52 | $0,00000803 |
| 2026-08-26 | $7.398,36 | $2,35 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
