Grokrooms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $5.744,46 | $7,57 | N/A |
| 2026-07-31 | $5.793,52 | $7,21 | $0,00000575 |
| 2026-07-29 | $5.856,12 | $114,19 | $0,00000580 |
| 2026-07-28 | $5.909,89 | $57,62 | $0,00000586 |
| 2026-07-26 | $5.853,27 | $7,24 | $0,00000592 |
| 2026-07-25 | $5.772,02 | $7,14 | $0,00000586 |
| 2026-07-18 | $5.883,56 | $6,46 | $0,00000578 |
| 2026-07-17 | $5.904,01 | $6,52 | $0,00000589 |
| 2026-07-16 | $6.101,31 | $23,15 | $0,00000591 |
| 2026-07-15 | $6.154,61 | $1,088 | $0,00000611 |
| 2026-07-14 | $5.853,40 | $159,68 | $0,00000616 |
| 2026-07-13 | $6.585,81 | $7,06 | $0,00000586 |
| 2026-07-12 | $6.495,44 | $221,90 | $0,00000659 |
| 2026-07-11 | $6.613,37 | $195,63 | $0,00000650 |
| 2026-07-10 | $6.159,10 | $630,74 | $0,00000662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
