Groks Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $847.032 | $4.671,47 | N/A |
| 2026-09-25 | $883.575 | $3.450,09 | $0,00084734 |
| 2026-09-24 | $918.344 | $12.029,02 | $0,00088390 |
| 2026-09-23 | $833.884 | $9.425,76 | $0,00091868 |
| 2026-09-22 | $890.411 | $9.015,34 | $0,00083419 |
| 2026-09-21 | $848.381 | $5.452,73 | $0,00089074 |
| 2026-09-20 | $795.934 | $9.969,42 | $0,00084869 |
| 2026-09-19 | $875.550 | $14.113,12 | $0,00079623 |
| 2026-09-18 | $837.762 | $10.895,29 | $0,00087587 |
| 2026-09-17 | $812.932 | $8.760,72 | $0,00083807 |
| 2026-09-16 | $896.459 | $6.081,57 | $0,00081323 |
| 2026-09-15 | $977.715 | $4.817,65 | $0,00089679 |
| 2026-09-14 | $956.079 | $9.029,96 | $0,00097807 |
| 2026-09-13 | $942.152 | $11.784,57 | $0,00095643 |
| 2026-09-12 | $1.037.608 | $46.223 | $0,00094250 |
| 2026-09-11 | $826.208 | $9.111,99 | $0,00103799 |
| 2026-09-10 | $964.397 | $35.535 | $0,00082651 |
| 2026-09-09 | $922.365 | $74.987 | $0,00096475 |
| 2026-09-08 | $1.331.170 | $83.719 | $0,00092270 |
| 2026-09-07 | $1.170.669 | $24.158 | $0,00133166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
