Groks Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $980.305 | $7.624,51 | N/A |
| 2026-08-07 | $992.222 | $56.520 | $0,00098066 |
| 2026-08-06 | $1.123.420 | $16.573,42 | $0,00099259 |
| 2026-08-05 | $1.066.722 | $7.334,12 | $0,00112383 |
| 2026-08-04 | $943.130 | $8.014,06 | $0,00106711 |
| 2026-08-03 | $986.400 | $10.964,58 | $0,00094348 |
| 2026-08-02 | $1.003.987 | $17.877,34 | $0,00098676 |
| 2026-08-01 | $1.301.956 | $13.625,00 | $0,00100436 |
| 2026-07-31 | $1.186.473 | $23.006 | $0,00130243 |
| 2026-07-30 | $931.963 | $26.025 | $0,00118691 |
| 2026-07-29 | $705.639 | $28.605 | $0,00093231 |
| 2026-07-28 | $831.438 | $23.986 | $0,00070590 |
| 2026-07-27 | $970.808 | $12.444,52 | $0,00083174 |
| 2026-07-26 | $1.121.268 | $12.037,17 | $0,00097116 |
| 2026-07-25 | $989.551 | $29.607 | $0,00112168 |
| 2026-07-24 | $1.185.398 | $24.242 | $0,00098991 |
| 2026-07-23 | $1.325.195 | $94.751 | $0,00118583 |
| 2026-07-22 | $1.236.193 | $19.745,48 | $0,00132568 |
| 2026-07-21 | $1.391.793 | $32.445 | $0,00123664 |
| 2026-07-20 | $1.524.686 | $11.666,47 | $0,00139230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
