Grokster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $56.396 | $3,27 | N/A |
| 2026-05-20 | $56.923 | $3,60 | $0,000000563962 |
| 2026-05-19 | $56.390 | $12,37 | $0,000000569233 |
| 2026-05-18 | $57.282 | $24,52 | $0,000000564441 |
| 2026-05-17 | $57.944 | $65,54 | $0,000000573375 |
| 2026-05-16 | $59.293 | $21,98 | $0,000000578929 |
| 2026-05-15 | $62.042 | $837,70 | $0,000000592814 |
| 2026-05-14 | $62.566 | $78,92 | $0,000000620838 |
| 2026-05-13 | $62.991 | $59,12 | $0,000000625354 |
| 2026-05-12 | $64.998 | $272,59 | $0,000000630145 |
| 2026-05-11 | $68.166 | $101,34 | $0,000000649565 |
| 2026-05-10 | $66.648 | $322,78 | $0,000000681660 |
| 2026-05-09 | $65.544 | $99,99 | $0,000000666477 |
| 2026-05-08 | $65.833 | $1,46 | $0,000000655508 |
| 2026-05-07 | $66.714 | $137,18 | $0,000000658332 |
| 2026-05-06 | $66.462 | $2.310,00 | $0,000000667708 |
| 2026-05-05 | $72.194 | $2.343,95 | $0,000000665408 |
| 2026-05-04 | $65.231 | $8,61 | $0,000000722328 |
| 2026-05-03 | $65.231 | $8,61 | $0,000000652314 |
| 2026-05-02 | $64.465 | $12,76 | $0,000000652314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
