Grokster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $56.885 | $1,51 | N/A |
| 2026-10-18 | $57.820 | $16,51 | $0,000000568848 |
| 2026-10-17 | $57.138 | $16,32 | $0,000000578196 |
| 2026-10-09 | $58.646 | $45,22 | $0,000000571378 |
| 2026-10-08 | $60.866 | $3,38 | $0,000000586464 |
| 2026-10-07 | $63.794 | $4,67 | $0,000000608660 |
| 2026-10-06 | $63.785 | $2,10 | $0,000000637943 |
| 2026-10-03 | $63.109 | $48,05 | $0,000000637849 |
| 2026-10-02 | $65.144 | $797,66 | $0,000000631093 |
| 2026-10-01 | $65.367 | $558,47 | $0,000000651436 |
| 2026-09-30 | $64.949 | $1,054 | $0,000000653666 |
| 2026-09-29 | $63.919 | $70,13 | $0,000000649495 |
| 2026-09-28 | $63.302 | $70,42 | $0,000000639192 |
| 2026-09-27 | $65.609 | $1.294,39 | $0,000000633017 |
| 2026-09-26 | $65.490 | $2.584,33 | $0,000000656086 |
| 2026-09-25 | $64.138 | $51,12 | $0,000000654902 |
| 2026-09-24 | $64.169 | $11,76 | $0,000000641376 |
| 2026-09-23 | $66.199 | $1,59 | $0,000000641689 |
| 2026-09-22 | $66.397 | $7,12 | $0,000000661991 |
| 2026-09-21 | $63.653 | $3,28 | $0,000000663973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
