Grokster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $61.732 | $5,91 | N/A |
| 2026-08-30 | $61.644 | $185,30 | $0,000000617325 |
| 2026-08-29 | $61.869 | $1.026,76 | $0,000000616435 |
| 2026-08-28 | $67.006 | $3.498,11 | $0,000000618693 |
| 2026-08-27 | $63.579 | $8,82 | $0,000000670064 |
| 2026-08-26 | $63.460 | $1.249,00 | $0,000000635786 |
| 2026-08-25 | $68.670 | $3.620,83 | $0,000000634605 |
| 2026-08-24 | $72.690 | $5.583,87 | $0,000000686703 |
| 2026-08-23 | $83.564 | $9.021,90 | $0,000000726899 |
| 2026-08-22 | $80.865 | $18.998,50 | $0,000000835635 |
| 2026-08-21 | $65.649 | $4.988,09 | $0,000000808646 |
| 2026-08-20 | $56.264 | $17,73 | $0,000000656492 |
| 2026-08-19 | $47.989 | $3,53 | $0,000000562644 |
| 2026-08-18 | $47.400 | $3,27 | $0,000000479892 |
| 2026-08-17 | $47.796 | $25,48 | $0,000000474004 |
| 2026-08-16 | $46.972 | $1,062 | $0,000000477960 |
| 2026-08-15 | $46.967 | $7,83 | $0,000000469717 |
| 2026-08-14 | $47.094 | $7,60 | $0,000000469672 |
| 2026-08-13 | $46.952 | $10,00 | $0,000000470945 |
| 2026-08-12 | $47.185 | $85,54 | $0,000000469517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
