Grokster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $65.649 | $4.988,09 | N/A |
| 2026-08-20 | $56.252 | $17,72 | $0,000000656492 |
| 2026-08-19 | $47.989 | $3,53 | $0,000000562525 |
| 2026-08-18 | $47.400 | $3,27 | $0,000000479892 |
| 2026-08-17 | $47.795 | $25,48 | $0,000000474004 |
| 2026-08-16 | $46.967 | $1,062 | $0,000000477947 |
| 2026-08-15 | $46.970 | $7,83 | $0,000000469666 |
| 2026-08-14 | $47.094 | $7,60 | $0,000000469699 |
| 2026-08-13 | $46.952 | $10,00 | $0,000000470945 |
| 2026-08-12 | $47.185 | $85,54 | $0,000000469517 |
| 2026-08-11 | $47.087 | $4,24 | $0,000000471849 |
| 2026-08-10 | $48.041 | $5,18 | $0,000000470872 |
| 2026-08-09 | $48.229 | $16,49 | $0,000000480405 |
| 2026-08-08 | $48.202 | $6,07 | $0,000000482292 |
| 2026-08-07 | $49.208 | $6,19 | $0,000000482024 |
| 2026-08-05 | $47.067 | $77,02 | $0,000000492081 |
| 2026-08-04 | $46.899 | $1,68 | $0,000000470666 |
| 2026-08-03 | $47.538 | $11,88 | $0,000000468987 |
| 2026-08-02 | $46.628 | $1,12 | $0,000000475382 |
| 2026-08-01 | $47.079 | $41,20 | $0,000000466280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
