GROOVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2,98 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2,00 | $0,00001853 |
| 2026-06-27 | $0,000000000000000000 | $6,74 | $0,00001857 |
| 2026-06-26 | $0,000000000000000000 | $6,74 | $0,00001863 |
| 2026-06-25 | $0,000000000000000000 | $8,50 | $0,00001863 |
| 2026-06-24 | $0,000000000000000000 | $34,07 | $0,00001916 |
| 2026-06-23 | $0,000000000000000000 | $50,06 | $0,00001988 |
| 2026-06-22 | $0,000000000000000000 | $134,34 | $0,00002108 |
| 2026-06-21 | $0,000000000000000000 | $11,90 | $0,00002095 |
| 2026-06-20 | $0,000000000000000000 | $11,77 | $0,00002219 |
| 2026-06-19 | $0,000000000000000000 | $14,68 | $0,00002170 |
| 2026-06-18 | $0,000000000000000000 | $29,10 | $0,00002126 |
| 2026-06-17 | $0,000000000000000000 | $33,06 | $0,00002164 |
| 2026-06-16 | $0,000000000000000000 | $736,21 | $0,00002295 |
| 2026-06-15 | $0,000000000000000000 | $77,11 | $0,00002267 |
| 2026-06-14 | $0,000000000000000000 | $32,43 | $0,00002694 |
| 2026-06-13 | $0,000000000000000000 | $83,84 | $0,00002735 |
| 2026-06-12 | $0,000000000000000000 | $4,74 | $0,00002742 |
| 2026-06-11 | $0,000000000000000000 | $4,81 | $0,00002676 |
| 2026-06-10 | $0,000000000000000000 | $61,58 | $0,00002640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
