GROOVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $3,35 | N/A |
| 2026-08-12 | $0,000000000000000000 | $3,16 | $0,00001995 |
| 2026-08-11 | $0,000000000000000000 | $1,074 | $0,00002009 |
| 2026-08-10 | $0,000000000000000000 | $33,03 | $0,00001995 |
| 2026-08-09 | $0,000000000000000000 | $1,28 | $0,00002075 |
| 2026-08-07 | $0,000000000000000000 | $21,22 | $0,00002105 |
| 2026-08-06 | $0,000000000000000000 | $9,81 | $0,00002056 |
| 2026-08-04 | $0,000000000000000000 | $1,85 | $0,00002094 |
| 2026-08-02 | $0,000000000000000000 | $6,94 | $0,00002018 |
| 2026-08-01 | $0,000000000000000000 | $90,16 | $0,00001998 |
| 2026-07-31 | $0,000000000000000000 | $474,16 | $0,00002052 |
| 2026-07-30 | $0,000000000000000000 | $53,27 | $0,00002259 |
| 2026-07-29 | $0,000000000000000000 | $1,060 | $0,00002128 |
| 2026-07-28 | $0,000000000000000000 | $2,35 | $0,00002098 |
| 2026-07-27 | $0,000000000000000000 | $1,14 | $0,00002062 |
| 2026-07-26 | $0,000000000000000000 | $40,32 | $0,00002108 |
| 2026-07-25 | $0,000000000000000000 | $12,50 | $0,00002075 |
| 2026-07-24 | $0,000000000000000000 | $12,49 | $0,00002078 |
| 2026-07-23 | $0,000000000000000000 | $28,44 | $0,00002077 |
| 2026-07-21 | $0,000000000000000000 | $2,96 | $0,00002151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
