GROOVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $12.518,05 | N/A |
| 2026-09-29 | $0,000000000000000000 | $66.417 | $0,00018572 |
| 2026-09-28 | $0,000000000000000000 | $35.622 | $0,00017916 |
| 2026-09-27 | $0,000000000000000000 | $4.144,08 | $0,00025176 |
| 2026-09-26 | $0,000000000000000000 | $5.974,77 | $0,00005416 |
| 2026-09-25 | $0,000000000000000000 | $236,51 | $0,00005023 |
| 2026-09-24 | $0,000000000000000000 | $0,993322 | $0,00002712 |
| 2026-09-23 | $0,000000000000000000 | $30,53 | $0,00002469 |
| 2026-09-22 | $0,000000000000000000 | $30,74 | $0,00002533 |
| 2026-09-20 | $0,000000000000000000 | $3,22 | $0,00002547 |
| 2026-09-19 | $0,000000000000000000 | $15,19 | $0,00002454 |
| 2026-09-18 | $0,000000000000000000 | $25,70 | $0,00002480 |
| 2026-09-17 | $0,000000000000000000 | $1,19 | $0,00002310 |
| 2026-09-16 | $0,000000000000000000 | $2,25 | $0,00002236 |
| 2026-09-15 | $0,000000000000000000 | $1,58 | $0,00002205 |
| 2026-09-13 | $0,000000000000000000 | $2,58 | $0,00002275 |
| 2026-09-12 | $0,000000000000000000 | $120,69 | $0,00002333 |
| 2026-09-11 | $0,000000000000000000 | $28,92 | $0,00002372 |
| 2026-09-10 | $0,000000000000000000 | $19,94 | $0,00002374 |
| 2026-09-09 | $0,000000000000000000 | $21,43 | $0,00002421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
