Group7 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.753,01 | $30,45 | N/A |
| 2026-05-28 | $3.741,71 | $1.008,83 | $0,00000376 |
| 2026-05-27 | $3.849,50 | $1,29 | $0,00000375 |
| 2026-05-26 | $3.902,94 | $586,57 | $0,00000386 |
| 2026-05-25 | $3.902,94 | $586,57 | $0,00000391 |
| 2026-05-23 | $3.956,86 | $1,012 | $0,00000391 |
| 2026-05-22 | $3.915,48 | $53,48 | $0,00000396 |
| 2026-05-21 | $3.896,89 | $54,21 | $0,00000392 |
| 2026-05-20 | $3.992,88 | $1,72 | $0,00000390 |
| 2026-05-19 | $4.014,57 | $1,73 | $0,00000400 |
| 2026-05-18 | $4.080,60 | $75,63 | $0,00000402 |
| 2026-05-17 | $4.267,45 | $1,42 | $0,00000411 |
| 2026-05-16 | $4.393,75 | $112,10 | $0,00000427 |
| 2026-05-15 | $4.550,44 | $82,57 | $0,00000440 |
| 2026-05-14 | $4.323,87 | $3.147,67 | $0,00000455 |
| 2026-05-13 | $4.562,06 | $53,18 | $0,00000433 |
| 2026-05-12 | $4.604,69 | $9,22 | $0,00000457 |
| 2026-05-11 | $4.547,09 | $13,59 | $0,00000461 |
| 2026-05-10 | $4.547,09 | $13,59 | $0,00000455 |
| 2026-05-09 | $4.351,29 | $2,46 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
