Group7 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.385,42 | $2,40 | N/A |
| 2026-10-20 | $4.386,87 | $2,40 | $0,00000439 |
| 2026-10-10 | $4.553,40 | $1,29 | $0,00000439 |
| 2026-10-09 | $4.617,32 | $1,72 | $0,00000456 |
| 2026-10-08 | $4.786,47 | $1,32 | $0,00000463 |
| 2026-10-07 | $4.975,26 | $1,078 | $0,00000479 |
| 2026-10-06 | $4.984,48 | $8,23 | $0,00000498 |
| 2026-10-05 | $5.075,86 | $4,90 | $0,00000499 |
| 2026-09-30 | $4.925,36 | $13,32 | $0,00000508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
