Grove Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.373.720 | $757.940 | N/A |
| 2026-10-04 | $6.218.300 | $215.462 | $0,00792971 |
| 2026-10-03 | $6.096.325 | $288.000 | $0,00773635 |
| 2026-10-02 | $6.155.407 | $1.169.405 | $0,00758460 |
| 2026-10-01 | $6.089.519 | $795.726 | $0,00765811 |
| 2026-09-30 | $6.050.141 | $247.173 | $0,00757613 |
| 2026-09-29 | $6.207.419 | $151.783 | $0,00752714 |
| 2026-09-28 | $6.103.730 | $288.806 | $0,00772282 |
| 2026-09-27 | $6.207.322 | $119.504 | $0,00782106 |
| 2026-09-26 | $6.120.629 | $130.876 | $0,00795380 |
| 2026-09-25 | $6.095.393 | $199.424 | $0,00784272 |
| 2026-09-24 | $6.056.164 | $568.229 | $0,00781038 |
| 2026-09-23 | $6.355.047 | $147.223 | $0,00776011 |
| 2026-09-22 | $6.095.418 | $179.075 | $0,00814309 |
| 2026-09-21 | $5.746.122 | $127.191 | $0,00781041 |
| 2026-09-20 | $5.847.033 | $140.863 | $0,00759000 |
| 2026-09-19 | $5.781.458 | $698.093 | $0,00772329 |
| 2026-09-18 | $5.722.692 | $903.069 | $0,00763667 |
| 2026-09-17 | $5.689.293 | $589.915 | $0,00755905 |
| 2026-09-16 | $5.781.455 | $878.725 | $0,00751493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
