GroveCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $91.880 | $18.216,34 | N/A |
| 2026-10-16 | $92.913 | $18.455,06 | $0,00123410 |
| 2026-10-15 | $93.027 | $18.770,14 | $0,00124798 |
| 2026-10-14 | $94.505 | $18.940,42 | $0,00124951 |
| 2026-10-13 | $91.474 | $19.897,02 | $0,00126936 |
| 2026-10-12 | $94.127 | $17.812,17 | $0,00122865 |
| 2026-10-11 | $93.556 | $18.686,70 | $0,00126429 |
| 2026-10-10 | $92.586 | $18.714,91 | $0,00125662 |
| 2026-10-09 | $92.424 | $19.765,44 | $0,00124359 |
| 2026-10-08 | $97.043 | $20.070 | $0,00124141 |
| 2026-10-07 | $97.953 | $20.014 | $0,00130345 |
| 2026-10-06 | $100.077 | $19.812,83 | $0,00131567 |
| 2026-10-05 | $101.182 | $20.823 | $0,00134420 |
| 2026-10-04 | $99.428 | $20.025 | $0,00135904 |
| 2026-10-03 | $97.080 | $20.074 | $0,00133549 |
| 2026-10-02 | $96.420 | $18.209,69 | $0,00130395 |
| 2026-10-01 | $96.069 | $18.725,80 | $0,00129508 |
| 2026-09-30 | $94.792 | $19.887,26 | $0,00129037 |
| 2026-09-29 | $97.216 | $21.930 | $0,00127321 |
| 2026-09-28 | $99.110 | $19.356,26 | $0,00130578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
