GroveCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $92.509 | $21.206 | N/A |
| 2026-10-22 | $96.794 | $12.961,85 | $0,00124255 |
| 2026-10-21 | $95.387 | $20.196 | $0,00130011 |
| 2026-10-20 | $94.527 | $18.282,89 | $0,00128121 |
| 2026-10-19 | $92.910 | $19.072,85 | $0,00126966 |
| 2026-10-18 | $92.138 | $20.519 | $0,00124794 |
| 2026-10-17 | $91.880 | $18.216,34 | $0,00123757 |
| 2026-10-16 | $92.913 | $18.455,06 | $0,00123410 |
| 2026-10-15 | $93.027 | $18.770,14 | $0,00124798 |
| 2026-10-14 | $94.505 | $18.940,42 | $0,00124951 |
| 2026-10-13 | $91.474 | $19.897,02 | $0,00126936 |
| 2026-10-12 | $94.127 | $17.812,17 | $0,00122865 |
| 2026-10-11 | $93.556 | $18.686,70 | $0,00126429 |
| 2026-10-10 | $92.586 | $18.714,91 | $0,00125662 |
| 2026-10-09 | $92.424 | $19.765,44 | $0,00124359 |
| 2026-10-08 | $97.043 | $20.070 | $0,00124141 |
| 2026-10-07 | $97.953 | $20.014 | $0,00130345 |
| 2026-10-06 | $100.077 | $19.812,83 | $0,00131567 |
| 2026-10-05 | $101.182 | $20.823 | $0,00134420 |
| 2026-10-04 | $99.428 | $20.025 | $0,00135904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
