GroveCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $98.986 | $21.313 | N/A |
| 2026-08-31 | $99.216 | $20.892 | $0,00132955 |
| 2026-08-30 | $95.516 | $20.110 | $0,00133263 |
| 2026-08-29 | $95.333 | $19.354,27 | $0,00128293 |
| 2026-08-28 | $98.204 | $21.211 | $0,00128049 |
| 2026-08-27 | $97.581 | $21.262 | $0,00131905 |
| 2026-08-26 | $95.742 | $21.916 | $0,00131067 |
| 2026-08-25 | $97.135 | $21.878 | $0,00128597 |
| 2026-08-24 | $96.879 | $19.126,75 | $0,00130468 |
| 2026-08-23 | $96.038 | $21.822 | $0,00130124 |
| 2026-08-22 | $91.752 | $16.250,50 | $0,00128995 |
| 2026-08-21 | $87.820 | $20.038 | $0,00123239 |
| 2026-08-20 | $83.856 | $19.117,87 | $0,00117957 |
| 2026-08-19 | $80.899 | $16.614,83 | $0,00112633 |
| 2026-08-18 | $81.099 | $15.838,33 | $0,00108660 |
| 2026-08-17 | $80.363 | $15.667,13 | $0,00108930 |
| 2026-08-16 | $80.914 | $17.684,76 | $0,00107942 |
| 2026-08-15 | $76.854 | $15.398,12 | $0,00108682 |
| 2026-08-14 | $76.004 | $16.059,09 | $0,00103227 |
| 2026-08-13 | $76.456 | $15.466,57 | $0,00102086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
