GroveCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $86.462 | $17.706,79 | N/A |
| 2026-07-16 | $87.451 | $16.190,45 | $0,00117461 |
| 2026-07-15 | $88.601 | $17.659,82 | $0,00119006 |
| 2026-07-14 | $89.557 | $17.003,56 | $0,00120290 |
| 2026-07-13 | $85.792 | $16.628,09 | $0,00115233 |
| 2026-07-12 | $86.978 | $17.122,76 | $0,00116826 |
| 2026-07-11 | $87.167 | $18.314,77 | $0,00117080 |
| 2026-07-10 | $87.418 | $16.869,54 | $0,00117418 |
| 2026-07-09 | $86.440 | $16.465,86 | $0,00116104 |
| 2026-07-08 | $89.159 | $18.576,71 | $0,00119755 |
| 2026-07-07 | $88.672 | $16.630,14 | $0,00119101 |
| 2026-07-06 | $90.017 | $18.792,73 | $0,00120907 |
| 2026-07-05 | $91.654 | $19.600,33 | $0,00123106 |
| 2026-07-04 | $89.585 | $8.581,60 | $0,00120328 |
| 2026-07-03 | $88.042 | $9.570,24 | $0,00118255 |
| 2026-07-02 | $86.996 | $9.829,57 | $0,00116850 |
| 2026-07-01 | $85.756 | $9.267,28 | $0,00115185 |
| 2026-06-30 | $85.107 | $10.112,11 | $0,00114313 |
| 2026-06-29 | $87.080 | $11.554,52 | $0,00116963 |
| 2026-06-28 | $86.538 | $53,10 | $0,00116235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
