Grow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $22.822 | $1,81 | N/A |
| 2026-05-09 | $22.889 | $11,44 | $0,000000228247 |
| 2026-05-08 | $22.889 | $11,44 | $0,000000228895 |
| 2026-05-07 | $23.467 | $588,04 | $0,000000228895 |
| 2026-05-06 | $25.294 | $524,55 | $0,000000234674 |
| 2026-05-05 | $25.294 | $524,55 | $0,000000252938 |
| 2026-05-03 | $25.659 | $37,35 | $0,000000252938 |
| 2026-05-02 | $25.659 | $37,35 | $0,000000256833 |
| 2026-05-01 | $25.390 | $30,52 | $0,000000256833 |
| 2026-04-30 | $25.413 | $1.230,77 | $0,000000253904 |
| 2026-04-29 | $25.413 | $1.230,77 | $0,000000254128 |
| 2026-04-22 | $30.043 | $11,75 | $0,000000254128 |
| 2026-04-21 | $30.053 | $11,75 | $0,000000300428 |
| 2026-04-20 | $30.053 | $11,75 | $0,000000300526 |
| 2026-04-19 | $30.589 | $1,10 | $0,000000300526 |
| 2026-04-18 | $31.469 | $1.423,12 | $0,000000305891 |
| 2026-04-17 | $35.776 | $893,86 | $0,000000314688 |
| 2026-04-16 | $39.265 | $673,05 | $0,000000357389 |
| 2026-04-15 | $40.504 | $783,98 | $0,000000392343 |
| 2026-04-14 | $41.541 | $867,01 | $0,000000405036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
