Grow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $320,98 | N/A |
| 2026-06-28 | $0,000000000000000000 | $668,12 | $0,00044405 |
| 2026-06-27 | $0,000000000000000000 | $1.837,22 | $0,00048546 |
| 2026-06-26 | $0,000000000000000000 | $1.575,84 | $0,00040706 |
| 2026-06-25 | $0,000000000000000000 | $1.208,22 | $0,00041973 |
| 2026-06-24 | $0,000000000000000000 | $1.998,53 | $0,00055065 |
| 2026-06-23 | $0,000000000000000000 | $3.640,49 | $0,00043435 |
| 2026-06-22 | $0,000000000000000000 | $2.211,63 | $0,00047979 |
| 2026-06-21 | $0,000000000000000000 | $2.437,36 | $0,00050428 |
| 2026-06-20 | $0,000000000000000000 | $1.952,54 | $0,00059368 |
| 2026-06-19 | $0,000000000000000000 | $1.987,72 | $0,00052159 |
| 2026-06-18 | $0,000000000000000000 | $263,72 | $0,00052716 |
| 2026-06-17 | $0,000000000000000000 | $426,58 | $0,00049460 |
| 2026-06-16 | $0,000000000000000000 | $895,60 | $0,00045558 |
| 2026-06-15 | $0,000000000000000000 | $12.749,24 | $0,00052808 |
| 2026-06-14 | $0,000000000000000000 | $1.108,16 | $0,02650985 |
| 2026-06-13 | $0,000000000000000000 | $324,06 | $0,00046976 |
| 2026-06-12 | $0,000000000000000000 | $594,55 | $0,00043214 |
| 2026-06-11 | $0,000000000000000000 | $940,37 | $0,00041743 |
| 2026-06-10 | $0,000000000000000000 | $1.518,29 | $0,00042977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
