Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.783.548 | $3.041,22 | N/A |
| 2026-08-09 | $2.899.687 | $11.318,51 | $0,055671 |
| 2026-08-08 | $2.937.063 | $17.321,69 | $0,057994 |
| 2026-08-07 | $2.960.689 | $10.691,04 | $0,058741 |
| 2026-08-06 | $3.109.531 | $12.859,42 | $0,059214 |
| 2026-08-05 | $2.737.334 | $52.170 | $0,062191 |
| 2026-08-04 | $2.828.686 | $47.261 | $0,054747 |
| 2026-08-03 | $3.257.522 | $23.192 | $0,056574 |
| 2026-08-02 | $3.539.154 | $38.239 | $0,065150 |
| 2026-08-01 | $2.757.352 | $24.545 | $0,070783 |
| 2026-07-31 | $3.150.416 | $29.072 | $0,055147 |
| 2026-07-30 | $2.999.286 | $105.454 | $0,063008 |
| 2026-07-29 | $2.798.476 | $33.325 | $0,059986 |
| 2026-07-28 | $2.783.957 | $98.461 | $0,055970 |
| 2026-07-27 | $2.725.386 | $103.999 | $0,055679 |
| 2026-07-26 | $2.374.508 | $62.943 | $0,054508 |
| 2026-07-25 | $1.853.794 | $22.127 | $0,04749016 |
| 2026-07-24 | $1.437.274 | $12.648,79 | $0,03707588 |
| 2026-07-23 | $1.430.549 | $62.626 | $0,02874547 |
| 2026-07-22 | $1.409.669 | $24.697 | $0,02861099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
