Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.823.102 | $16.443,09 | N/A |
| 2026-09-24 | $2.073.007 | $5.973,47 | $0,03723765 |
| 2026-09-23 | $2.236.375 | $8.783,47 | $0,04234205 |
| 2026-09-22 | $1.961.801 | $9.627,17 | $0,04567454 |
| 2026-09-21 | $1.888.384 | $5.155,88 | $0,04006677 |
| 2026-09-20 | $1.912.616 | $12.448,13 | $0,03856734 |
| 2026-09-19 | $1.774.774 | $16.219,35 | $0,03906226 |
| 2026-09-18 | $1.820.025 | $51.277 | $0,03624704 |
| 2026-09-17 | $1.091.354 | $46.969 | $0,03717123 |
| 2026-09-16 | $1.457.791 | $29.428 | $0,02228923 |
| 2026-09-15 | $1.644.053 | $27.323 | $0,02977314 |
| 2026-09-14 | $1.708.918 | $21.985 | $0,03354893 |
| 2026-09-13 | $1.881.414 | $5.279,38 | $0,03487259 |
| 2026-09-12 | $1.868.799 | $12.023,69 | $0,03839258 |
| 2026-09-11 | $1.964.610 | $10.031,97 | $0,03813494 |
| 2026-09-10 | $1.971.687 | $37.972 | $0,04008914 |
| 2026-09-09 | $2.124.787 | $13.419,01 | $0,04019557 |
| 2026-09-08 | $2.108.313 | $25.489 | $0,04331320 |
| 2026-09-07 | $2.431.175 | $15.833,88 | $0,04297739 |
| 2026-09-06 | $2.568.000 | $97.202 | $0,04955883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
