Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.537.957 | $38.227 | N/A |
| 2026-08-01 | $2.757.352 | $24.545 | $0,070759 |
| 2026-07-31 | $3.150.416 | $29.072 | $0,055147 |
| 2026-07-30 | $2.999.286 | $105.454 | $0,063008 |
| 2026-07-29 | $2.798.476 | $33.325 | $0,059986 |
| 2026-07-28 | $2.783.957 | $98.461 | $0,055970 |
| 2026-07-27 | $2.725.386 | $103.999 | $0,055679 |
| 2026-07-26 | $2.374.508 | $62.943 | $0,054508 |
| 2026-07-25 | $1.853.794 | $22.127 | $0,04749016 |
| 2026-07-24 | $1.437.274 | $12.648,79 | $0,03707588 |
| 2026-07-23 | $1.430.549 | $62.626 | $0,02874547 |
| 2026-07-22 | $1.409.669 | $24.697 | $0,02861099 |
| 2026-07-21 | $1.044.205 | $2.135,93 | $0,02819338 |
| 2026-07-20 | $1.113.240 | $3.654,84 | $0,02088409 |
| 2026-07-19 | $1.149.128 | $2.656,60 | $0,02226481 |
| 2026-07-18 | $1.210.808 | $6.836,77 | $0,02298257 |
| 2026-07-17 | $1.282.464 | $15.205,28 | $0,02421616 |
| 2026-07-16 | $1.280.471 | $3.420,76 | $0,02564929 |
| 2026-07-15 | $1.388.471 | $7.505,37 | $0,02560943 |
| 2026-07-14 | $1.506.807 | $1.072,76 | $0,02776942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
