Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $237.564 | $323,69 | N/A |
| 2026-07-15 | $242.323 | $340,98 | $0,00260562 |
| 2026-07-14 | $241.778 | $838,46 | $0,00259976 |
| 2026-07-13 | $219.211 | $2.700,74 | $0,00235711 |
| 2026-07-12 | $226.205 | $4.670,07 | $0,00243231 |
| 2026-07-11 | $230.137 | $280,57 | $0,00247459 |
| 2026-07-10 | $235.219 | $941,67 | $0,00252923 |
| 2026-07-09 | $235.476 | $450,78 | $0,00253200 |
| 2026-07-08 | $229.292 | $828,60 | $0,00246551 |
| 2026-07-07 | $231.422 | $624,89 | $0,00248841 |
| 2026-07-06 | $236.288 | $1.956,36 | $0,00254073 |
| 2026-07-05 | $252.763 | $1.489,08 | $0,00271789 |
| 2026-07-04 | $237.324 | $161,67 | $0,00255187 |
| 2026-07-03 | $233.528 | $470,88 | $0,00251106 |
| 2026-07-02 | $227.428 | $3.011,08 | $0,00244546 |
| 2026-07-01 | $207.755 | $4.487,96 | $0,00223393 |
| 2026-06-30 | $165.376 | $555,68 | $0,00177824 |
| 2026-06-29 | $173.960 | $255,80 | $0,00187054 |
| 2026-06-28 | $171.515 | $55,59 | $0,00184425 |
| 2026-06-27 | $170.791 | $1.787,14 | $0,00183646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
