Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $170.606 | $184,01 | N/A |
| 2026-09-25 | $169.266 | $349,62 | $0,00183447 |
| 2026-09-24 | $167.263 | $107,35 | $0,00182006 |
| 2026-09-23 | $170.631 | $156,59 | $0,00179853 |
| 2026-09-22 | $171.391 | $236,61 | $0,00183474 |
| 2026-09-21 | $164.405 | $2,28 | $0,00184291 |
| 2026-09-20 | $163.789 | $1.336,16 | $0,00176780 |
| 2026-09-19 | $154.594 | $68,55 | $0,00176118 |
| 2026-09-18 | $144.468 | $41,24 | $0,00166230 |
| 2026-09-17 | $144.761 | $41,33 | $0,00155342 |
| 2026-09-16 | $140.556 | $4,65 | $0,00155657 |
| 2026-09-15 | $148.015 | $74,92 | $0,00151135 |
| 2026-09-14 | $146.810 | $618,61 | $0,00159156 |
| 2026-09-13 | $153.029 | $1.817,68 | $0,00157861 |
| 2026-09-12 | $165.550 | $540,96 | $0,00164547 |
| 2026-09-11 | $162.921 | $1.298,56 | $0,00178011 |
| 2026-09-10 | $173.315 | $11,62 | $0,00175184 |
| 2026-09-09 | $175.343 | $266,28 | $0,00186361 |
| 2026-09-08 | $178.329 | $2.994,39 | $0,00188541 |
| 2026-09-07 | $203.547 | $1.231,61 | $0,00191752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
