Groyper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $151.973 | $23,00 | N/A |
| 2026-08-11 | $152.039 | $353,15 | $0,00163411 |
| 2026-08-10 | $154.675 | $33,44 | $0,00163483 |
| 2026-08-09 | $157.726 | $33,31 | $0,00166318 |
| 2026-08-08 | $156.678 | $1.173,76 | $0,00169598 |
| 2026-08-07 | $151.330 | $49,32 | $0,00168471 |
| 2026-08-06 | $152.000 | $360,84 | $0,00162721 |
| 2026-08-05 | $152.945 | $255,84 | $0,00163441 |
| 2026-08-04 | $149.650 | $39,87 | $0,00164457 |
| 2026-08-03 | $151.095 | $2.790,13 | $0,00160914 |
| 2026-08-02 | $158.383 | $1.876,22 | $0,00162468 |
| 2026-08-01 | $174.621 | $2.612,74 | $0,00170304 |
| 2026-07-31 | $172.626 | $3.700,88 | $0,00187765 |
| 2026-07-30 | $201.606 | $2.790,30 | $0,00185620 |
| 2026-07-29 | $190.926 | $356,67 | $0,00216781 |
| 2026-07-28 | $185.853 | $203,65 | $0,00205297 |
| 2026-07-27 | $194.007 | $1.436,58 | $0,00199842 |
| 2026-07-26 | $189.658 | $1.449,24 | $0,00208610 |
| 2026-07-25 | $180.709 | $2.265,49 | $0,00203933 |
| 2026-07-24 | $202.918 | $475,80 | $0,00194310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
