Grrr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $143.975 | $493,70 | N/A |
| 2026-10-14 | $150.481 | $391,09 | $0,00014429 |
| 2026-10-13 | $146.390 | $2.087,12 | $0,00015081 |
| 2026-10-12 | $170.841 | $6.935,31 | $0,00014671 |
| 2026-10-11 | $191.508 | $3.074,03 | $0,00017121 |
| 2026-10-10 | $214.626 | $2.430,05 | $0,00019193 |
| 2026-10-09 | $237.356 | $4.734,92 | $0,00021509 |
| 2026-10-08 | $219.122 | $2.962,22 | $0,00023787 |
| 2026-10-07 | $230.266 | $7.806,24 | $0,00021960 |
| 2026-10-06 | $214.594 | $2.511,31 | $0,00023077 |
| 2026-10-05 | $232.522 | $5.128,02 | $0,00021506 |
| 2026-10-04 | $205.126 | $7.870,74 | $0,00023303 |
| 2026-10-03 | $215.195 | $4.217,70 | $0,00020557 |
| 2026-10-02 | $218.647 | $906,58 | $0,00021566 |
| 2026-10-01 | $227.757 | $2.038,43 | $0,00021912 |
| 2026-09-30 | $252.733 | $7.641,76 | $0,00022825 |
| 2026-09-29 | $246.595 | $835,62 | $0,00025328 |
| 2026-09-28 | $259.271 | $1.002,39 | $0,00024713 |
| 2026-09-27 | $256.331 | $2.108,75 | $0,00025984 |
| 2026-09-26 | $235.004 | $2.117,92 | $0,00025689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
