Grrr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $107.113 | $674,20 | N/A |
| 2026-05-08 | $100.883 | $598,87 | $0,00010735 |
| 2026-05-07 | $104.928 | $396,41 | $0,00010111 |
| 2026-05-06 | $102.957 | $549,58 | $0,00010516 |
| 2026-05-05 | $104.196 | $1.425,68 | $0,00010263 |
| 2026-05-04 | $113.276 | $58,26 | $0,00010442 |
| 2026-05-03 | $113.493 | $529,27 | $0,00011351 |
| 2026-05-02 | $118.012 | $931,48 | $0,00011318 |
| 2026-05-01 | $126.951 | $140,03 | $0,00011837 |
| 2026-04-30 | $125.779 | $95,10 | $0,00012723 |
| 2026-04-29 | $126.728 | $698,80 | $0,00012609 |
| 2026-04-28 | $126.188 | $1.831,09 | $0,00012699 |
| 2026-04-27 | $118.525 | $1.222,48 | $0,00012582 |
| 2026-04-26 | $119.872 | $1.744,43 | $0,00011820 |
| 2026-04-25 | $117.138 | $74,18 | $0,00012013 |
| 2026-04-24 | $117.539 | $310,47 | $0,00011795 |
| 2026-04-23 | $119.976 | $1.810,27 | $0,00011779 |
| 2026-04-22 | $121.223 | $1.475,54 | $0,00011965 |
| 2026-04-21 | $135.175 | $608,35 | $0,00012145 |
| 2026-04-20 | $135.978 | $913,78 | $0,00013547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
