GRUG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $9.653,85 | $11,37 | N/A |
| 2026-11-02 | $9.771,94 | $1,43 | $0,00000966 |
| 2026-11-01 | $9.988,54 | $13,12 | $0,00000978 |
| 2026-10-31 | $10.024,49 | $107,86 | $0,00000999 |
| 2026-10-30 | $9.489,96 | $50,70 | $0,00001003 |
| 2026-10-29 | $9.953,69 | $9,80 | $0,00000949 |
| 2026-10-28 | $9.870,07 | $14,38 | $0,00000996 |
| 2026-10-27 | $9.826,19 | $116,76 | $0,00000987 |
| 2026-10-26 | $9.267,42 | $76,03 | $0,00000983 |
| 2026-10-25 | $9.247,08 | $50,18 | $0,00000927 |
| 2026-10-24 | $9.472,18 | $38,93 | $0,00000925 |
| 2026-10-23 | $9.559,71 | $46,99 | $0,00000948 |
| 2026-10-22 | $9.705,17 | $49,20 | $0,00000956 |
| 2026-10-21 | $9.580,27 | $14,70 | $0,00000971 |
| 2026-10-19 | $9.181,19 | $70,18 | $0,00000958 |
| 2026-10-18 | $9.169,58 | $69,43 | $0,00000918 |
| 2026-10-17 | $9.207,78 | $10,55 | $0,00000917 |
| 2026-10-16 | $9.231,48 | $1,88 | $0,00000921 |
| 2026-10-15 | $8.902,12 | $1,72 | $0,00000923 |
| 2026-10-14 | $9.322,03 | $1,77 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
