GRUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.106,30 | $264,78 | N/A |
| 2026-06-05 | $9.210,28 | $296,56 | $0,00000836 |
| 2026-06-04 | $9.808,37 | $15.706,87 | $0,00000944 |
| 2026-06-03 | $8.723,35 | $90,16 | $0,00001005 |
| 2026-06-02 | $9.277,01 | $129,92 | $0,00000899 |
| 2026-06-01 | $9.872,38 | $3.562,61 | $0,00000952 |
| 2026-05-31 | $8.586,96 | $110,04 | $0,00001014 |
| 2026-05-30 | $8.542,79 | $110,56 | $0,00000881 |
| 2026-05-22 | $9.071,80 | $47,22 | $0,00000885 |
| 2026-05-21 | $9.071,80 | $47,22 | $0,00000935 |
| 2026-05-19 | $8.795,46 | $1,33 | $0,00000935 |
| 2026-05-18 | $8.762,69 | $1,33 | $0,00000907 |
| 2026-05-17 | $8.762,69 | $1,33 | $0,00000903 |
| 2026-05-14 | $9.811,50 | $59,70 | $0,00000909 |
| 2026-05-13 | $9.811,50 | $59,70 | $0,00001012 |
| 2026-05-12 | $10.075,22 | $1.011,94 | $0,00001012 |
| 2026-05-11 | $10.123,22 | $87,43 | $0,00001039 |
| 2026-05-10 | $9.828,08 | $133,60 | $0,00001044 |
| 2026-05-09 | $9.660,13 | $131,17 | $0,00001013 |
| 2026-05-08 | $9.649,10 | $131,17 | $0,00000995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
